Arlington Asset Investment Corp - 23 Year Stock Price History | AI

Historical daily share price chart and data for Arlington Asset Investment Corp since 1997 adjusted for splits. The latest closing stock price for Arlington Asset Investment Corp as of January 28, 2020 is 5.77.
  • The all-time high Arlington Asset Investment Corp stock closing price was 560.40 on March 05, 2004.
  • The Arlington Asset Investment Corp 52-week high stock price is 8.91, which is 54.4% above the current share price.
  • The Arlington Asset Investment Corp 52-week low stock price is 4.79, which is 17% below the current share price.
  • The average Arlington Asset Investment Corp stock price for the last 52 weeks is 6.60.
Arlington Asset Investment Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.6867 5.5400 5.8300 5.5200 5.7700 3.59%
2019 6.7806 7.3100 8.8500 4.9300 5.5700 -23.07%
2018 10.2660 11.7800 11.9100 7.2400 7.2400 -38.54%
2017 13.5724 15.0900 15.4500 11.0000 11.7800 -20.51%
2016 13.6703 13.2400 17.0800 10.2300 14.8200 12.02%
2015 19.6815 26.7200 27.0200 12.1000 13.2300 -50.28%
2014 26.8189 26.2400 28.4200 24.8600 26.6100 0.83%
2013 25.4600 21.6500 29.2000 21.6500 26.3900 27.06%
2012 22.5668 21.4200 25.3600 18.4400 20.7700 -2.63%
2011 26.2822 24.6000 32.5100 19.0000 21.3300 -11.09%
2010 20.2643 15.7600 25.4800 14.6400 23.9900 57.52%
2009 8.4284 4.4000 16.0001 2.2000 15.2300 347.94%
2008 33.9123 62.4000 69.0000 2.2000 3.4000 -94.59%
2007 106.4494 162.2000 167.4000 53.4000 62.8000 -60.75%
2006 186.4701 207.8000 237.0000 140.4000 160.0000 -19.19%
2005 271.8429 382.8000 404.4000 171.0000 198.0000 -48.94%
2004 412.4238 457.6000 560.4000 317.8000 387.8000 -15.99%
2003 287.3873 185.2000 472.8000 159.6000 461.6000 146.58%
2002 178.3024 108.0000 254.6000 108.0000 187.2000 80.35%
2001 118.9855 115.0000 155.8000 90.0000 103.8000 -20.88%
2000 171.6532 142.6000 360.0000 111.2000 131.2000 -16.75%
1999 165.0143 136.2000 397.6000 98.8000 157.6000 21.23%
1998 242.8024 356.2000 420.0000 75.0000 130.0000 -63.77%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.213B $0.131B
Arlington Asset Investment Corp. is a principal investment firm that currently invests primarily in mortgage-related and other assets.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $88.295B 10.98
Goldman Sachs (GS) United States $85.661B 11.52
Charles Schwab (SCHW) United States $60.460B 17.33
TD Ameritrade Holding (AMTD) United States $26.714B 13.12
Interactive Brokers (IBKR) United States $19.795B 22.69
Nomura Holdings Inc ADR (NMR) Japan $16.923B 18.18
Raymond James Financial (RJF) United States $12.587B 12.06
E*TRADE Financial (ETFC) United States $11.164B 11.05
LPL Financial Holdings (LPLA) United States $7.674B 13.60
SBI Holdings (SBHGF) Japan $5.021B 12.64
Stifel Financial (SF) United States $4.252B 10.72
Evercore Inc (EVR) United States $2.917B 8.37
Moelis (MC) United States $2.109B 14.96
BGC Partners (BGCP) United States $2.054B 9.20
Piper Jaffray (PIPR) United States $1.213B 12.96
INTL FCStone (INTL) United States $0.966B 11.41
WisdomTree Investments (WETF) United States $0.593B 17.36
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.521B 0.00
UP Fintech Holding (TIGR) China $0.498B 0.00
Cowen (COWN) United States $0.486B 10.35
Diamond Hill Investment (DHIL) United States $0.475B 12.36
Yintech Investment Holdings (YIN) China $0.446B 0.00
Oppenheimer Holdings (OPY) United States $0.339B 10.26
Greenhill (GHL) United States $0.326B 0.00
Foxtons Group (FXTGY) United Kingdom $0.263B 0.00
Siebert Financial (SIEB) United States $0.229B 26.34
GAIN Capital Holdings (GCAP) United States $0.151B 0.00
JMP Group LLC (JMP) United States $0.059B 43.86
National Holdings (NHLD) United States $0.039B 0.00
Takung Art (TKAT) Hong Kong, SAR China $0.011B 0.00