Arlington Asset Investment Corp - 22 Year Stock Price History | AI

Historical daily share price chart and data for Arlington Asset Investment Corp since 1997 adjusted for splits. The latest closing stock price for Arlington Asset Investment Corp as of May 22, 2019 is 7.12.
  • The all-time high Arlington Asset Investment Corp stock price is 117.01, which is 1543.4% above the current share price.
  • The Arlington Asset Investment Corp 52-week high stock price is 10.42, which is 46.3% above the current share price.
  • The Arlington Asset Investment Corp 52-week low stock price is 7.12, which is 0% below the current share price.
  • The average Arlington Asset Investment Corp stock price for the last 52 weeks is 8.55.
Arlington Asset Investment Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.0462 7.3100 8.8500 7.1200 7.1200 -1.66%
2018 9.2050 9.9271 10.4164 7.2018 7.2400 -27.07%
2017 10.2685 10.7306 11.1377 8.8596 9.9271 -5.80%
2016 8.8007 7.8835 11.6536 6.0912 10.5386 33.78%
2015 10.4632 13.4762 13.6275 6.8908 7.8775 -41.30%
2014 12.5207 11.6250 13.7494 11.0136 13.4207 14.79%
2013 10.4036 8.3794 11.7666 8.3794 11.6914 45.44%
2012 7.9603 7.1068 9.0923 6.8315 8.0388 13.59%
2011 8.0014 7.1924 9.7583 6.0626 7.0770 0.90%
2010 5.6210 4.2237 7.2691 3.9235 7.0141 71.84%
2009 2.2588 1.1792 4.2881 0.5896 4.0817 347.95%
2008 9.0886 16.7233 18.4921 0.5896 0.9112 -94.59%
2007 28.0648 42.2522 43.6067 14.3113 16.8305 -59.62%
2006 47.3690 51.4830 60.9897 36.3498 41.6791 -15.04%
2005 63.0232 85.9554 90.8056 41.5454 49.0550 -43.67%
2004 88.2430 95.5433 117.0071 68.7575 87.0782 -9.65%
2003 57.6205 35.2429 98.7169 30.3713 96.3785 170.55%
2002 33.9303 20.5520 48.4494 20.5520 35.6234 80.35%
2001 22.6425 21.8841 29.6481 17.1267 19.7527 -20.88%
2000 32.6649 27.1362 68.5066 21.1609 24.9669 -16.75%
1999 31.4016 25.9183 75.6618 18.8013 29.9907 21.23%
1998 46.2044 67.7835 79.9244 14.2722 24.7385 -63.77%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.220B $0.131B
Arlington Asset Investment Corp. is a principal investment firm that currently invests primarily in mortgage-related and other assets.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $74.674B 9.80
Goldman Sachs (GS) United States $72.842B 8.29
Charles Schwab (SCHW) United States $58.767B 17.00
TD Ameritrade Holding (AMTD) United States $29.060B 13.64
Interactive Brokers (IBKR) United States $22.320B 23.45
Raymond James Financial (RJF) United States $12.098B 12.56
E*TRADE Financial (ETFC) United States $11.869B 11.83
Nomura Holdings Inc ADR (NMR) Japan $10.824B 0.00
LPL Financial Holdings (LPLA) United States $6.993B 13.88
Stifel Financial (SF) United States $4.101B 10.61
Evercore Inc (EVR) United States $3.414B 9.83
Moelis (MC) United States $2.028B 13.93
BGC Partners (BGCP) United States $1.619B 4.57
Tradeweb Markets (TW) United States $1.185B 0.00
Piper Jaffray (PJC) United States $1.093B 12.12
WisdomTree Investments (WETF) United States $1.008B 22.41
UP Fintech Holding (TIGR) China $0.830B 0.00
INTL FCStone (INTL) United States $0.705B 8.77
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.522B 0.00
Diamond Hill Investment (DHIL) United States $0.512B 11.27
Cowen (COWN) United States $0.488B 7.46
Greenhill (GHL) United States $0.358B 21.49
Oppenheimer Holdings (OPY) United States $0.344B 8.58
Yintech Investment Holdings (YIN) China $0.342B 0.00
Siebert Financial (SIEB) United States $0.267B 23.38
GAIN Capital Holdings (GCAP) United States $0.156B 0.00
JMP Group LLC (JMP) United States $0.082B 8.86
National Holdings (NHLD) United States $0.036B 0.00
Takung Art (TKAT) China $0.007B 0.00