Arlington Asset Investment Corp - 22 Year Stock Price History | AI

Historical daily share price chart and data for Arlington Asset Investment Corp since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Arlington Asset Investment Corp as of February 15, 2019 is 8.84.
Arlington Asset Investment Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.3125 7.3100 8.8500 7.3100 8.8400 22.10%
2018 9.9515 10.8274 11.3611 7.2400 7.2400 -33.13%
2017 11.1998 11.7038 12.1479 9.6631 10.8274 -5.80%
2016 9.5989 8.5985 12.7105 6.6437 11.4944 33.78%
2015 11.4122 14.6984 14.8635 7.5157 8.5920 -41.30%
2014 13.6563 12.6793 14.9964 12.0125 14.6379 14.79%
2013 11.3472 9.1394 12.8338 9.1394 12.7518 45.44%
2012 8.6823 7.7514 9.9170 7.4510 8.7679 13.59%
2011 8.7271 7.8448 10.6434 6.6124 7.7188 0.90%
2010 6.1308 4.6068 7.9284 4.2794 7.6503 71.84%
2009 2.4637 1.2862 4.6770 0.6431 4.4519 347.92%
2008 9.9129 18.2401 20.1693 0.6431 0.9939 -94.59%
2007 30.6102 46.0843 47.5617 15.6093 18.3570 -59.62%
2006 51.6652 56.1524 66.5213 39.6467 45.4592 -15.04%
2005 68.7393 93.7514 99.0414 45.3135 53.5042 -43.67%
2004 96.2464 104.2088 127.6194 74.9936 94.9759 -9.65%
2003 62.8465 38.4393 107.6703 33.1259 105.1197 170.55%
2002 37.0076 22.4160 52.8436 22.4160 38.8544 80.35%
2001 24.6961 23.8689 32.3372 18.6800 21.5443 -20.88%
2000 35.6276 29.5974 74.7200 23.0802 27.2313 -16.75%
1999 34.2496 28.2691 82.5241 20.5065 32.7108 21.23%
1998 50.3950 73.9313 87.1733 15.5667 26.9822 -63.77%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.268B $0.121B
Arlington Asset Investment Corp. is a principal investment firm that currently invests primarily in mortgage-related and other assets.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $71.616B 7.62
Morgan Stanley (MS) United States $70.045B 8.76
Charles Schwab (SCHW) United States $61.162B 18.49
TD Ameritrade Holding (AMTD) United States $31.143B 15.20
Interactive Brokers (IBKR) United States $22.259B 23.10
Nomura Holdings Inc ADR (NMR) Japan $13.327B 0.00
E*TRADE Financial (ETFC) United States $11.837B 11.97
Raymond James Financial (RJF) United States $11.448B 12.21
LPL Financial Holdings (LPLA) United States $6.631B 14.94
Stifel Financial (SF) United States $3.817B 10.02
Evercore Inc (EVR) United States $3.625B 9.90
Moelis (MC) United States $2.595B 16.37
BGC Partners (BGCP) United States $2.086B 5.36
Piper Jaffray (PJC) United States $1.087B 11.92
WisdomTree Investments (WETF) United States $1.001B 20.44
Investment Technology (ITG) United States $1.001B 36.46
INTL FCStone (INTL) United States $0.754B 9.54
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.578B 0.00
Diamond Hill Investment (DHIL) United States $0.535B 10.52
Yintech Investment Holdings (YIN) China $0.494B 0.00
Greenhill (GHL) United States $0.469B 13.36
Cowen (COWN) United States $0.460B 6.27
Oppenheimer Holdings (OPY) United States $0.361B 9.88
Siebert Financial (SIEB) United States $0.325B 0.00
GAIN Capital Holdings (GCAP) United States $0.302B 10.33
JMP Group LLC (JMP) United States $0.092B 14.97
National Holdings (NHLD) United States $0.039B 0.00