Allied Healthcare Products - 27 Year Stock Price History | AHPI

Historical daily share price chart and data for Allied Healthcare Products since 1992 adjusted for splits. The latest closing stock price for Allied Healthcare Products as of October 15, 2019 is 1.36.
  • The all-time high Allied Healthcare Products stock closing price was 39.00 on November 01, 1995.
  • The Allied Healthcare Products 52-week high stock price is 2.80, which is 105.9% above the current share price.
  • The Allied Healthcare Products 52-week low stock price is 1.25, which is 8.1% below the current share price.
  • The average Allied Healthcare Products stock price for the last 52 weeks is 1.76.
Allied Healthcare Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.6959 1.7700 2.1100 1.2700 1.3631 -25.39%
2018 2.3967 2.0900 3.9800 1.6700 1.8269 -12.59%
2017 2.1072 2.0600 2.9200 1.6000 2.0900 4.42%
2016 1.5840 2.1200 3.1600 1.0400 2.0015 -10.49%
2015 2.8931 3.5400 3.7000 2.1000 2.2360 -39.24%
2014 4.2871 4.7200 6.6000 2.7200 3.6800 -19.30%
2013 5.1182 5.3000 6.3740 4.4400 4.5600 -13.31%
2012 5.9863 6.7600 7.0000 4.9600 5.2600 -22.65%
2011 7.9683 8.4000 10.6800 6.2800 6.8000 -20.93%
2010 8.0313 10.0002 10.5200 6.3800 8.5998 -19.78%
2009 8.6108 6.5000 13.7800 5.6600 10.7200 71.25%
2008 11.8693 13.0400 14.5400 5.7040 6.2600 -56.83%
2007 12.3544 10.6400 14.5000 10.1000 14.5000 40.23%
2006 11.1633 11.1200 12.4600 10.0000 10.3400 -9.93%
2005 11.2207 12.9200 16.2980 9.6000 11.4800 -12.37%
2004 11.2447 7.7020 16.4800 7.0000 13.1000 70.13%
2003 6.5159 5.7000 8.4000 4.8000 7.7000 40.00%
2002 8.1303 6.9000 10.5000 5.3000 5.5000 -25.68%
2001 6.7331 6.0000 7.4000 5.9380 7.4000 25.94%
2000 6.0378 5.0000 7.5320 5.0000 5.8760 23.71%
1999 4.1861 3.2500 5.8760 2.5000 4.7500 46.15%
1998 8.9190 15.5000 16.0000 2.5000 3.2500 -79.03%
1997 14.7454 15.0000 18.0000 11.0000 15.5000 5.01%
1996 18.9322 32.5000 33.0000 12.5000 14.7600 -53.88%
1995 32.8914 31.5000 39.0000 28.5000 32.0000 1.59%
1994 30.3769 24.5000 34.5000 24.5000 31.5000 26.00%
1993 20.7115 21.5000 25.0000 17.5000 25.0000 11.11%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.005B $0.031B
Allied Healthcare Products, Inc. manufactures respiratory products used in the health care industry in a wide range of hospital and alternate site settings, including sub-acute care facilities, home health care and emergency medical care. Their product lines include respiratory care products, medical gas equipment and emergency medical products. Their products are marketed under well-recognized and respected brand names to hospitals, hospital equipment dealers, hospital construction contractors, home health care dealers, emergency medical products dealers and others.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $113.591B 24.20
Intuitive Surgical (ISRG) United States $59.705B 52.22
Edwards Lifesciences (EW) United States $47.232B 45.97
IDEXX Laboratories (IDXX) United States $23.830B 59.78
Fresenius Medical Care AG KGaA (FMS) Germany $20.090B 13.48
Olympus (OCPNY) Japan $18.383B 0.00
Teleflex (TFX) United States $14.891B 31.61
SONOVA HOLDING (SONVY) Switzerland $14.646B 0.00
DexCom (DXCM) United States $14.166B 209.93
Sysmex ADR (SSMXY) Japan $13.579B 36.55
Hologic (HOLX) United States $13.042B 20.59
STERIS (STE) Ireland $11.914B 27.48
Varian Medical Systems (VAR) United States $10.091B 24.14
Masimo (MASI) United States $7.756B 47.06
ABIOMED (ABMD) United States $7.698B 44.06
SARTORIUS AG (SARTF) Germany $5.614B 49.88
Integra LifeSciences Holdings (IART) United States $5.204B 23.22
Penumbra (PEN) United States $5.078B 182.43
Globus Medical (GMED) United States $5.001B 31.74
Elekta AB (EKTAY) Sweden $4.688B 36.09
LivaNova (LIVN) United Kingdom $3.431B 26.16
Tandem Diabetes Care (TNDM) United States $3.316B 0.00
Cantel Medical (CMD) United States $2.888B 29.17
Wright Medical Group (WMGI) Netherlands $2.584B 226.67
Nihon Kohden (NHNKY) Japan $2.578B 25.94
Nevro (NVRO) United States $2.519B 0.00
Integer Holdings (ITGR) United States $2.443B 17.28
Glaukos (GKOS) United States $2.246B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.886B 34.99
OPKO Health (OPK) United States $1.262B 0.00
Veracyte (VCYT) United States $1.226B 0.00
Inogen (INGN) United States $1.067B 26.17
Natus Medical (NTUS) United States $1.040B 24.23
ORTHOFIX MEDICAL INC (OFIX) United States $0.993B 31.19
Accelerate Diagnostics (AXDX) United States $0.981B 0.00
Mesa Laboratories (MLAB) United States $0.963B 40.04
Silk Road Medical (SILK) United States $0.958B 0.00
Luminex (LMNX) United States $0.896B 0.00
Corindus Vascular Robotics (CVRS) United States $0.889B 0.00
CryoLife (CRY) United States $0.872B 83.04
Tactile Systems Technology (TCMD) United States $0.848B 104.81
Pacific Biosciences Of California (PACB) United States $0.785B 0.00
Intersect ENT (XENT) United States $0.549B 0.00
AngioDynamics (ANGO) United States $0.546B 19.62
OrthoPediatrics (KIDS) United States $0.523B 0.00
Quotient (QTNT) Switzerland $0.487B 0.00
AxoGen (AXGN) United States $0.459B 0.00
Si-Bone (SIBN) United States $0.416B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.410B 15.75
GenMark Diagnostics (GNMK) United States $0.313B 0.00
Sientra (SIEN) United States $0.306B 0.00
Alphatec Holdings (ATEC) United States $0.303B 0.00
Fluidigm (FLDM) United States $0.299B 0.00
Semler Scientific (SMLR) United States $0.261B 43.96
IRadimed (IRMD) United States $0.246B 40.91
ViewRay (VRAY) United States $0.241B 0.00
Accuray (ARAY) United States $0.237B 0.00
CRH Medical (CRHM) Canada $0.220B 76.25
Stereotaxis (STXS) United States $0.215B 0.00
SeaSpine Holdings (SPNE) United States $0.204B 0.00
RTI Surgical (RTIX) United States $0.198B 29.78
Neuronetics (STIM) United States $0.164B 0.00
ConforMIS (CFMS) United States $0.152B 0.00
EDAP TMS S.A (EDAP) France $0.134B 66.00
T2 Biosystems (TTOO) United States $0.114B 0.00
Second Sight Medical Products (EYES) United States $0.100B 0.00
TransEnterix (TRXC) United States $0.098B 0.00
Sensus Healthcare (SRTS) United States $0.094B 0.00
Spectral Diagnostics (EDTXF) Canada $0.070B 0.00
Apollo Endosurgery (APEN) United States $0.058B 0.00
Electromed (ELMD) United States $0.055B 28.26
Helius Medical Technologies (HSDT) United States $0.040B 0.00
Ekso Bionics Holdings (EKSO) United States $0.039B 0.00
Bioanalytical Systems (BASI) United States $0.039B 0.00
Vermillion (VRML) United States $0.037B 0.00
Xtant Medical Holdings (XTNT) United States $0.036B 0.00
Nuvectra (NVTR) United States $0.026B 0.00
Neovasc (NVCN) Canada $0.025B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.025B 0.00
ReWalk Robotics (RWLK) Israel $0.021B 0.00
Restoration Robotics (HAIR) United States $0.017B 0.00
Ra Medical Systems (RMED) United States $0.016B 0.00
Cesca Therapeutics (KOOL) United States $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.014B 20.24
Nanovibronix (NAOV) United States $0.013B 0.00
DarioHealth (DRIO) Israel $0.012B 0.00
Lianluo Smart (LLIT) China $0.011B 0.00
OBALON THERPTCS (OBLN) United States $0.009B 0.00
Dynatronics (DYNT) United States $0.008B 0.00
ENDRA Life Sciences (NDRA) United States $0.008B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Avinger (AVGR) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.004B 0.00
InspireMD (NSPR) Israel $0.002B 0.00
Viveve Medical (VIVE) United States $0.002B 0.00