Allied Healthcare Products - 27 Year Stock Price History | AHPI

Historical daily share price chart and data for Allied Healthcare Products since 1992 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Allied Healthcare Products as of March 25, 2019 is 1.83.
Allied Healthcare Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.8741 1.7700 2.1100 1.6900 1.8335 0.36%
2018 2.3967 2.0900 3.9800 1.6700 1.8269 -12.59%
2017 2.1072 2.0600 2.9200 1.6000 2.0900 4.42%
2016 1.5840 2.1200 3.1600 1.0400 2.0015 -10.49%
2015 2.8931 3.5400 3.7000 2.1000 2.2360 -39.24%
2014 4.2871 4.7200 6.6000 2.7200 3.6800 -19.30%
2013 5.1182 5.3000 6.3740 4.4400 4.5600 -13.31%
2012 5.9863 6.7600 7.0000 4.9600 5.2600 -22.65%
2011 7.9683 8.4000 10.6800 6.2800 6.8000 -20.93%
2010 8.0313 10.0002 10.5200 6.3800 8.5998 -19.78%
2009 8.6109 6.5000 13.7800 5.6600 10.7200 71.25%
2008 11.8693 13.0400 14.5400 5.7040 6.2600 -56.83%
2007 12.3544 10.6400 14.5000 10.1000 14.5000 40.23%
2006 11.1633 11.1200 12.4600 10.0000 10.3400 -9.93%
2005 11.2207 12.9200 16.2980 9.6000 11.4800 -12.37%
2004 11.2447 7.7020 16.4800 7.0000 13.1000 70.13%
2003 6.5159 5.7000 8.4000 4.8000 7.7000 40.00%
2002 8.1303 6.9000 10.5000 5.3000 5.5000 -25.68%
2001 6.7331 6.0000 7.4000 5.9380 7.4000 25.94%
2000 6.0378 5.0000 7.5320 5.0000 5.8760 23.71%
1999 4.1861 3.2500 5.8760 2.5000 4.7500 46.15%
1998 8.9190 15.5000 16.0000 2.5000 3.2500 -79.03%
1997 14.7454 15.0000 18.0000 11.0000 15.5000 5.01%
1996 18.8116 32.0756 32.5691 12.5000 14.7600 -53.26%
1995 32.2239 30.6786 38.3231 27.8852 31.5822 2.95%
1994 29.2899 23.4682 33.4517 23.4682 30.6786 28.11%
1993 19.5824 20.1317 23.9471 16.5818 23.9471 13.67%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.007B $0.034B
Allied Healthcare Products, Inc. manufactures respiratory products used in the health care industry in a wide range of hospital and alternate site settings, including sub-acute care facilities, home health care and emergency medical care. Their product lines include respiratory care products, medical gas equipment and emergency medical products. Their products are marketed under well-recognized and respected brand names to hospitals, hospital equipment dealers, hospital construction contractors, home health care dealers, emergency medical products dealers and others.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $105.261B 23.72
Intuitive Surgical (ISRG) United States $64.748B 60.48
Edwards Lifesciences (EW) United States $39.266B 40.21
Fresenius Medical Care AG KGaA (FMS) Germany $23.664B 16.20
IDEXX Laboratories (IDXX) United States $18.872B 51.39
ABIOMED (ABMD) United States $14.572B 96.19
Teleflex (TFX) United States $13.884B 30.44
Hologic (HOLX) United States $13.648B 20.64
Varian Medical Systems (VAR) United States $12.581B 31.43
DexCom (DXCM) United States $11.613B 444.93
STERIS (STE) United Kingdom $10.406B 26.74
Masimo (MASI) United States $7.109B 44.26
Penumbra (PEN) United States $5.474B 309.73
Integra LifeSciences Holdings (IART) United States $4.712B 22.85
Globus Medical (GMED) United States $4.682B 28.42
LivaNova (LIVN) United Kingdom $4.628B 28.53
Wright Medical Group (WMGI) Netherlands $3.980B 0.00
Tandem Diabetes Care (TNDM) United States $3.969B 0.00
Glaukos (GKOS) United States $2.896B 0.00
Cantel Medical (CMD) United States $2.757B 27.42
Integer Holdings (ITGR) United States $2.736B 22.32
Inogen (INGN) United States $1.966B 39.18
AVANOS MEDICAL, INC (AVNS) United States $1.941B 21.08
Nevro (NVRO) United States $1.885B 0.00
OPKO Health (OPK) United States $1.557B 0.00
Pacific Biosciences Of California (PACB) United States $1.102B 0.00
Accelerate Diagnostics (AXDX) United States $1.083B 0.00
Luminex (LMNX) United States $1.067B 48.74
ORTHOFIX MEDICAL INC (OFIX) United States $1.059B 28.78
Tactile Systems Technology (TCMD) United States $1.045B 198.46
CryoLife (CRY) United States $1.043B 112.44
Veracyte (VCYT) United States $1.006B 0.00
Intersect ENT (XENT) United States $0.968B 0.00
Fluidigm (FLDM) United States $0.938B 0.00
Mesa Laboratories (MLAB) United States $0.875B 35.79
Natus Medical (BABY) United States $0.851B 17.75
AngioDynamics (ANGO) United States $0.811B 26.30
ViewRay (VRAY) United States $0.808B 0.00
AxoGen (AXGN) United States $0.795B 0.00
OrthoPediatrics (KIDS) United States $0.654B 0.00
Quotient (QTNT) Switzerland $0.556B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.462B 48.72
Si-Bone (SIBN) United States $0.440B 0.00
Accuray (ARAY) United States $0.414B 0.00
GenMark Diagnostics (GNMK) United States $0.412B 0.00
Pulse Biosciences (PLSE) United States $0.372B 0.00
RTI Surgical (RTIX) United States $0.357B 52.09
IRadimed (IRMD) United States $0.304B 64.19
SeaSpine Holdings (SPNE) United States $0.282B 0.00
Sientra (SIEN) United States $0.276B 0.00
Neuronetics (STIM) United States $0.262B 0.00
Nuvectra (NVTR) United States $0.206B 0.00
ConforMIS (CFMS) United States $0.162B 0.00
Helius Medical Technologies (HSDT) United States $0.159B 0.00
Ekso Bionics Holdings (EKSO) United States $0.153B 0.00
T2 Biosystems (TTOO) United States $0.129B 0.00
Biosig Technologies (BSGM) United States $0.121B 0.00
Sensus Healthcare (SRTS) United States $0.121B 0.00
SOLITON INC (SOLY) $0.114B 0.00
Alphatec Holdings (ATEC) United States $0.114B 0.00
Second Sight Medical Products (EYES) United States $0.106B 0.00
Vermillion (VRML) United States $0.103B 0.00
Apollo Endosurgery (APEN) United States $0.088B 0.00
EDAP TMS (EDAP) France $0.085B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.073B 0.00
Titan Medical (TMDI) Canada $0.065B 0.00
Ra Medical Systems (RMED) United States $0.050B 0.00
Viveve Medical (VIVE) United States $0.044B 0.00
Avinger (AVGR) United States $0.037B 0.00
OBALON THERPTCS (OBLN) United States $0.037B 0.00
Microbot Medical (MBOT) United States $0.034B 0.00
PAVmed (PAVM) United States $0.028B 0.00
DarioHealth (DRIO) Israel $0.027B 0.00
Restoration Robotics (HAIR) United States $0.027B 0.00
Lianluo Smart (LLIT) China $0.026B 0.00
ENDRA Life Sciences (NDRA) United States $0.021B 0.00
Atossa Genetics (ATOS) United States $0.021B 0.00
Bioanalytical Systems (BASI) United States $0.021B 66.67
Dynatronics (DYNT) United States $0.017B 0.00
ReWalk Robotics (RWLK) Israel $0.016B 0.00
Nanovibronix (NAOV) United States $0.015B 0.00
Presbia (LENS) Ireland $0.012B 0.00
Neovasc (NVCN) Canada $0.012B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00