AmTrust Financial Services, Inc. - 12 Year Stock Price History | AFSI
Historical daily share price chart and data for AmTrust Financial Services, Inc. from 2006 to 2018 adjusted for splits and dividends. AFSI was delisted after November 29, 2018.
- The latest closing stock price for AmTrust Financial Services, Inc. on November 29, 2018 is 14.75.
- The all-time high AmTrust Financial Services, Inc. closing stock price was 32.24 on August 04, 2015.
| AmTrust Financial Services, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 13.6215 | 10.3274 | 14.7500 | 10.0019 | 14.7500 | 48.50% |
| 2017 | 15.3142 | 25.6022 | 26.1749 | 8.5942 | 9.9328 | -61.36% |
| 2016 | 24.1084 | 27.8331 | 28.2682 | 21.8070 | 25.7054 | -8.86% |
| 2015 | 27.4184 | 24.7915 | 32.2425 | 22.4927 | 28.2041 | 11.46% |
| 2014 | 18.8002 | 14.6066 | 25.8704 | 13.5613 | 25.3043 | 75.52% |
| 2013 | 14.8472 | 11.6292 | 18.3606 | 11.5937 | 14.4169 | 27.34% |
| 2012 | 9.9821 | 7.8299 | 11.3214 | 7.8299 | 11.3214 | 35.64% |
| 2011 | 7.5537 | 6.2351 | 9.6385 | 6.0690 | 8.3465 | 37.84% |
| 2010 | 4.8100 | 4.0568 | 6.1725 | 3.9347 | 6.0552 | 51.03% |
| 2009 | 3.6069 | 3.8305 | 4.3648 | 2.2857 | 4.0093 | 4.03% |
| 2008 | 4.3633 | 4.4367 | 5.6800 | 2.1002 | 3.8538 | -14.59% |
| 2007 | 4.4416 | 2.7672 | 6.6646 | 2.7444 | 4.5120 | 62.29% |
