American Finance Trust - Stock Price History | AFIN

Historical daily share price chart and data for American Finance Trust since 2020 adjusted for splits. The latest closing stock price for American Finance Trust as of September 24, 2020 is 5.95.
  • The all-time high American Finance Trust stock closing price was 17.76 on September 20, 2018.
  • The American Finance Trust 52-week high stock price is 15.18, which is 155.1% above the current share price.
  • The American Finance Trust 52-week low stock price is 4.20, which is 29.4% below the current share price.
  • The average American Finance Trust stock price for the last 52 weeks is 10.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Finance Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.2024 13.1700 15.1200 9.5200 13.2600 -0.45%
2018 14.6653 15.0000 17.7600 12.2300 13.3200 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.645B $0.300B
American Finance Trust Inc. is a real estate investment trust. It invests in power companies, lifestyle centers and retail properties. American Finance Trust Inc. is based in NY, United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $104.762B 29.01
Prologis (PLD) United States $70.449B 25.43
Crown Castle (CCI) United States $66.056B 27.14
Digital Realty Trust (DLR) United States $37.996B 22.21
Public Storage (PSA) United States $37.520B 20.23
SBA Communications (SBAC) United States $34.283B 34.41
Welltower (WELL) United States $21.645B 13.03
Alexandria Real Estate Equities (ARE) United States $19.747B 21.90
Ventas (VTR) United States $15.170B 11.20
Healthpeak Properties (PEAK) United States $13.986B 15.02
Extra Space Storage Inc (EXR) United States $13.413B 20.87
Duke Realty (DRE) United States $13.214B 24.42
SEGRO REIT (SEGXF) United Kingdom $12.387B 0.00
Boston Properties (BXP) United States $12.354B 11.57
VICI Properties (VICI) United States $12.290B 15.77
W.P Carey (WPC) United States $11.076B 12.81
GECINA ACT NOM (GECFF) France $8.999B 0.00
Medical Properties Trust (MPW) United States $8.937B 11.82
CyrusOne Inc (CONE) United States $8.145B 17.87
Gaming And Leisure Properties (GLPI) United States $8.012B 10.63
Iron Mountain (IRM) United States $7.636B 11.09
Americold Realty Trust (COLD) United States $7.263B 29.73
Host Hotels & Resorts (HST) United States $7.187B 13.96
Omega Healthcare Investors (OHI) United States $6.809B 9.55
VEREIT (VER) United States $6.608B 9.34
Lamar Advertising (LAMR) United States $6.407B 11.93
Vornado Realty Trust (VNO) United States $6.228B 10.68
CubeSmart (CUBE) United States $6.055B 18.60
Kilroy Realty (KRC) United States $5.969B 13.67
Healthcare Trust Of America (HTA) United States $5.544B 15.10
Rexford Industrial Realty (REXR) United States $5.439B 34.33
First Industrial Realty Trust (FR) United States $4.985B 21.77
CoreSite Realty (COR) United States $4.966B 22.37
EastGroup Properties (EGP) United States $4.966B 24.33
Life Storage (LSI) United States $4.834B 18.01
Stag Industrial (STAG) United States $4.413B 15.82
Douglas Emmett (DEI) United States $4.214B 11.95
Cousins Properties (CUZ) United States $4.056B 9.51
British Land (BTLCY) United Kingdom $3.892B 0.00
Healthcare Realty Trust (HR) United States $3.871B 17.35
QTS Realty Trust (QTS) United States $3.819B 23.07
Terreno Realty (TRNO) United States $3.635B 37.47
MGM Growth Properties LLC (MGP) United States $3.631B 12.06
Equity Commonwealth (EQC) United States $3.578B 61.33
Physicians Realty Trust (DOC) United States $3.559B 15.98
JBG SMITH Properties (JBGS) United States $3.469B 17.52
Highwoods Properties (HIW) United States $3.381B 8.92
Granite Real Estate (GRP.U) Canada $3.300B 20.14
SL Green Realty (SLG) United States $3.277B 6.14
Hudson Pacific Properties (HPP) United States $3.259B 10.12
PS Business Parks (PSB) United States $3.230B 17.62
Lexington Realty Trust (LXP) United States $2.859B 13.24
Sabra Healthcare REIT (SBRA) United States $2.837B 7.50
National Health Investors (NHI) United States $2.616B 10.37
Innovative Industrial Properties (IIPR) United States $2.589B 27.43
Corporate Office Properties Trust (OFC) United States $2.492B 10.94
National Storage Affiliates Trust (NSA) United States $2.207B 19.93
Park Hotels & Resorts (PK) United States $2.170B 10.35
OUTFRONT Media (OUT) United States $2.020B 9.34
Apple Hospitality REIT (APLE) United States $2.005B 10.82
Ryman Hospitality Properties (RHP) United States $1.930B 15.40
Uniti Group (UNIT) United States $1.854B 5.19
Easterly Government Properties (DEA) United States $1.787B 18.53
Four Corners Property Trust (FCPT) United States $1.717B 17.19
Piedmont Office Realty Trust (PDM) United States $1.690B 7.17
Brandywine Realty Trust (BDN) United States $1.665B 6.83
CareTrust REIT (CTRE) United States $1.628B 12.42
Sunstone Hotel Investors (SHO) United States $1.613B 32.52
Washington Real Estate Investment Trust (WRE) United States $1.592B 12.39
Paramount (PGRE) United States $1.530B 6.83
Pebblebrook Hotel Trust (PEB) United States $1.525B 13.55
Global Net Lease (GNL) United States $1.362B 8.60
Industrial Logistics Properties Trust (ILPT) United States $1.356B 11.36
RLJ Lodging Trust (RLJ) United States $1.342B 16.94
LTC Properties (LTC) United States $1.321B 10.93
Monmouth Real Estate Investment (MNR) United States $1.301B 16.19
Geo Group Inc (GEO) United States $1.298B 4.13
Arbor Realty Trust (ABR) United States $1.253B 8.34
Alexander's (ALX) United States $1.238B 13.55
Columbia Property Trust (CXP) United States $1.206B 6.93
Hospitality Properties Trust (SVC) United States $1.179B 2.31
COLONY CAPITAL, INC (CLNY) United States $1.128B 11.70
Mack-Cali Realty (CLI) United States $1.119B 8.63
Getty Realty (GTY) United States $1.063B 14.41
Empire State Realty Trust (ESRT) United States $1.027B 7.33
Community Healthcare Trust (CHCT) United States $1.017B 23.07
Corrections Of America (CXW) United States $0.957B 3.35
Diamondrock Hospitality (DRH) United States $0.936B 12.34
Xenia Hotels & Resorts (XHR) United States $0.921B 10.66
Investors Real Estate Trust (IRET) United States $0.794B 16.45
Senior Housing Properties Trust (DHC) United States $0.775B 2.91
Alexander & Baldwin Holdings (ALEX) United States $0.758B 0.00
Universal Health Realty Income Trust (UHT) United States $0.757B 16.85
Global Medical REIT (GMRE) United States $0.599B 15.99
Gladstone Commercial (GOOD) United States $0.549B 10.08
Summit Hotel Properties (INN) United States $0.505B 10.62
Seritage Growth Properties (SRG) United States $0.478B 0.00
Franklin Street Properties (FSP) United States $0.370B 3.97
One Liberty Properties (OLP) United States $0.328B 8.10
Chatham Lodging Trust (REIT) (CLDT) United States $0.323B 8.71
Gladstone Land (LAND) United States $0.322B 22.05
City Office REIT (CIO) Canada $0.320B 6.76
COREPOINT LODGE (CPLG) United States $0.286B 11.69
Whitestone REIT (WSR) United States $0.244B 5.88
Hersha Hospitality Trust (HT) United States $0.201B 14.42
Farmland Partners (FPI) United States $0.194B 38.47
PLYMOUTH IND RE (PLYM) United States $0.192B 6.03
Clipper Realty (CLPR) United States $0.105B 12.04
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.080B 23.80
CorEnergy Infrastructure Trust (CORR) United States $0.080B 1.52
Cedar Realty Trust (CDR) United States $0.064B 1.53
Global Self Storage (SELF) United States $0.038B 16.32
Power REIT (PW) United States $0.037B 0.00
Condor Hospitality Trust (CDOR) United States $0.033B 13.60
Sotherly Hotels (SOHO) United States $0.025B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.019B 0.00
Medalist Diversified REIT (MDRR) United States $0.005B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00