ADDvantage Technologies - 23 Year Stock Price History | AEY

Historical daily share price chart and data for ADDvantage Technologies since 1996 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ADDvantage Technologies as of March 18, 2019 is 1.39.
ADDvantage Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.4034 1.4100 1.4800 1.3500 1.3900 -3.14%
2018 1.3626 1.4700 1.5200 1.2300 1.4350 -2.38%
2017 1.6243 1.7400 2.0320 1.3299 1.4700 -16.95%
2016 1.7960 1.8034 2.0700 1.6000 1.7700 -2.21%
2015 2.3078 2.4000 2.4699 1.7800 1.8100 -25.82%
2014 2.7385 2.6900 3.4100 2.2800 2.4400 -9.29%
2013 2.3790 2.0799 2.7700 2.0500 2.6900 34.95%
2012 2.1695 2.0900 2.5300 1.9200 1.9934 -4.85%
2011 2.5720 3.1000 3.1900 1.9600 2.0950 -33.28%
2010 2.7591 2.0100 3.7799 2.0000 3.1399 59.26%
2009 1.9057 2.1600 2.4550 1.3000 1.9715 10.76%
2008 3.2084 6.0000 6.1600 1.2800 1.7800 -71.15%
2007 5.2845 2.7100 9.2801 2.7100 6.1700 121.15%
2006 5.0664 6.2200 8.9000 2.6600 2.7900 -54.63%
2005 4.1612 5.7000 6.4000 3.0300 6.1500 11.82%
2004 4.9529 4.8500 6.9000 3.6600 5.5000 25.28%
2003 2.5918 0.7500 6.0000 0.6500 4.3900 619.67%
2002 0.8495 1.0400 1.3500 0.5200 0.6100 -40.20%
2001 1.3030 1.2500 2.1200 0.8200 1.0200 -18.40%
2000 2.3807 3.0000 3.7500 0.8100 1.2500 -58.33%
1999 1.5237 1.1200 4.1200 0.6200 3.0000 167.86%
1998 4.1271 8.4800 10.7600 0.8800 1.1200 -86.34%
1997 15.7701 17.5200 24.4800 8.2000 8.2000 -54.44%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.014B $0.047B
Addvantage Technologies Group Inc. sells new, used and refurbished cable TV equipment in addition to repairing equipment for cable companies within the United States and in various international markets. It maintains one of the largest inventories in the industry with new, surplus and refurbished equipment, accessories and construction hardware. Customers include cable television system operators, hotels, motels, hospitals, apartments and a myriad of other companies involved in the distribution oftelevision signals.
Stock Name Country Market Cap PE Ratio
Koninklijke Philips (PHG) Netherlands $37.807B 24.15
Garmin (GRMN) Switzerland $16.629B 22.75
Trimble (TRMB) United States $10.098B 24.04
Flex (FLEX) Singapore $5.386B 41.32
Cubic (CUB) United States $1.786B 89.56
Star Gas Partners (SGU) United States $0.507B 10.48
Universal Electronics (UEIC) United States $0.471B 40.98
Control4 (CTRL) United States $0.438B 17.40
Kimball Electronics (KE) United States $0.429B 15.00
Mistras Group Inc (MG) United States $0.391B 26.35
Bel Fuse (BELFB) United States $0.349B 16.19
Daktronics (DAKT) United States $0.338B 57.85
Bel Fuse (BELFA) United States $0.295B 14.66
Preformed Line Products (PLPC) United States $0.273B 10.39
Eastman Kodak (KODK) United States $0.150B 10.64
VOXX (VOXX) United States $0.112B 8.00
Kopin (KOPN) United States $0.088B 0.00
Research Frontiers (REFR) United States $0.072B 0.00
Jason Industries (JASN) United States $0.053B 0.00
COOL HOLDINGS, INC (AWSM) United States $0.026B 0.00
BIO-key (BKYI) United States $0.018B 0.00
Bonso Electronics (BNSO) China $0.014B 0.00
SigmaTron (SGMA) United States $0.012B 57.80