ADDvantage Technologies - 23 Year Stock Price History | AEY

Historical daily share price chart and data for ADDvantage Technologies since 1996 adjusted for splits. The latest closing stock price for ADDvantage Technologies as of September 13, 2019 is 2.10.
  • The all-time high ADDvantage Technologies stock closing price was 36.00 on June 11, 1996.
  • The ADDvantage Technologies 52-week high stock price is 2.20, which is 4.8% above the current share price.
  • The ADDvantage Technologies 52-week low stock price is 1.23, which is 41.4% below the current share price.
  • The average ADDvantage Technologies stock price for the last 52 weeks is 1.46.
ADDvantage Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.5015 1.4100 2.1002 1.2485 2.1002 46.36%
2018 1.3626 1.4700 1.5200 1.2300 1.4350 -2.38%
2017 1.6243 1.7400 2.0320 1.3299 1.4700 -16.95%
2016 1.7960 1.8034 2.0700 1.6000 1.7700 -2.21%
2015 2.3078 2.4000 2.4699 1.7800 1.8100 -25.82%
2014 2.7385 2.6900 3.4100 2.2800 2.4400 -9.29%
2013 2.3790 2.0799 2.7700 2.0500 2.6900 34.95%
2012 2.1695 2.0900 2.5300 1.9200 1.9934 -4.85%
2011 2.5720 3.1000 3.1900 1.9600 2.0950 -33.28%
2010 2.7591 2.0100 3.7799 2.0000 3.1399 59.26%
2009 1.9057 2.1600 2.4550 1.3000 1.9715 10.76%
2008 3.2084 6.0000 6.1600 1.2800 1.7800 -71.15%
2007 5.2845 2.7100 9.2801 2.7100 6.1700 121.15%
2006 5.0664 6.2200 8.9000 2.6600 2.7900 -54.63%
2005 4.1612 5.7000 6.4000 3.0300 6.1500 11.82%
2004 4.9529 4.8500 6.9000 3.6600 5.5000 25.28%
2003 2.5918 0.7500 6.0000 0.6500 4.3900 619.67%
2002 0.8495 1.0400 1.3500 0.5200 0.6100 -40.20%
2001 1.3030 1.2500 2.1200 0.8200 1.0200 -18.40%
2000 2.3807 3.0000 3.7500 0.8100 1.2500 -58.33%
1999 1.5237 1.1200 4.1200 0.6200 3.0000 167.86%
1998 4.1271 8.4800 10.7600 0.8800 1.1200 -86.34%
1997 15.7701 17.5200 24.4800 8.2000 8.2000 -54.44%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.021B $0.047B
Addvantage Technologies Group Inc. sells new, used and refurbished cable TV equipment in addition to repairing equipment for cable companies within the United States and in various international markets. It maintains one of the largest inventories in the industry with new, surplus and refurbished equipment, accessories and construction hardware. Customers include cable television system operators, hotels, motels, hospitals, apartments and a myriad of other companies involved in the distribution oftelevision signals.
Stock Name Country Market Cap PE Ratio
Samsung (SSNLF) South Korea $1000.000B 363.49
Siemens AG (SIEGY) Germany $90.848B 17.46
Koninklijke Philips (PHG) Netherlands $44.059B 22.98
DAIKIN INDS (DKILY) Japan $38.515B 0.00
Hoya (HOCPY) Japan $30.969B 27.90
Smc (SMCAY) Japan $28.797B 27.11
KLA-Tencor (KLAC) United States $23.826B 17.64
Garmin (GRMN) Switzerland $16.940B 21.87
Trimble (TRMB) United States $9.790B 22.60
Flex (FLEX) Singapore $5.621B 273.00
Brother Industries (BRTHY) Japan $4.454B 8.16
Osram Licht AG (OSAGF) Germany $4.256B 42.34
SPECTRIS (SEPJY) United Kingdom $3.888B 0.00
Ams AG (AMSSY) Austria $3.836B 111.21
Casio Computer (CSIOY) Japan $3.584B 18.09
Cubic (CUB) United States $2.191B 43.10
FUJITSU GENERAL (FGELF) $1.770B 0.00
Universal Electronics (UEIC) United States $0.652B 0.00
Star Gas Partners (SGU) United States $0.466B 11.98
Mistras Group Inc (MG) United States $0.450B 39.22
Kimball Electronics (KE) United States $0.389B 12.76
Daktronics (DAKT) United States $0.356B 197.75
Preformed Line Products (PLPC) United States $0.291B 12.32
Bel Fuse (BELFB) United States $0.179B 10.48
Bel Fuse (BELFA) United States $0.159B 9.92
Eastman Kodak (KODK) United States $0.122B 8.58
VOXX (VOXX) United States $0.120B 0.00
Research Frontiers (REFR) United States $0.119B 0.00
Kopin (KOPN) United States $0.064B 0.00
Flux Power Holdings (FLUX) United States $0.051B 0.00
SigmaTron (SGMA) United States $0.018B 426.00
COOL HOLDINGS, INC (AWSM) United States $0.015B 0.00
Jason Industries (JASN) United States $0.014B 0.00
Bonso Electronics (BNSO) China $0.013B 0.00
BIO-key (BKYI) United States $0.010B 0.00