Aetna - 41 Year Stock Price History | AET

Historical daily stock prices for Aetna since 1977 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Aetna (AET) as of July 20, 2018 is 187.22.
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $0.023B $60.535B
Aetna Inc. is one of the nation's leading diversified health care benefits companies, serving the people with information and resources to help them make better informed decisions about their health care. Aetna offers a broad range of traditional, voluntary and consumer-directed health insurance products and related services, including medical, pharmacy, dental, behavioural health, group life and disability plans, and medical management capabilities, Medicaid health care management services, workers' compensation administrative services and health information technology products and services. Aetna's customers include employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labour groups and expatriates.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $242.840B 22.11
Anthem (ANTM) United States $63.422B 19.54
Humana (HUM) United States $43.757B 25.84
Centene (CNC) United States $27.791B 22.28
WellCare Health Plans (WCG) United States $11.465B 27.28
Molina Healthcare (MOH) United States $6.548B 33.49
Select Medical Holdings (SEM) United States $2.608B 18.35
Magellan Health (MGLN) United States $2.263B 17.37
Triple-S Management (GTS) United States $0.873B 13.89
Joint (JYNT) United States $0.113B 0.00
Nobilis Health (HLTH) United States $0.090B 10.45
Aethlon Medical (AEMD) United States $0.023B 0.00