Aerie Pharmaceuticals, Inc. - 10 Year Stock Price History | AERI
Historical daily share price chart and data for Aerie Pharmaceuticals, Inc. from 2013 to 2023 adjusted for splits and dividends. AERI was delisted after January 03, 2023.
- The latest closing stock price for Aerie Pharmaceuticals, Inc. on January 03, 2023 is 15.25.
- The all-time high Aerie Pharmaceuticals, Inc. closing stock price was 73.90 on July 19, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aerie Pharmaceuticals, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
15.2500 |
15.2500 |
15.2500 |
15.2500 |
15.2500 |
0.00% |
2022 |
10.4305 |
7.4900 |
15.2500 |
4.9500 |
15.2500 |
117.24% |
2021 |
14.8393 |
13.1200 |
20.9000 |
7.0200 |
7.0200 |
-48.04% |
2020 |
14.4708 |
23.8000 |
25.5200 |
9.1200 |
13.5100 |
-44.10% |
2019 |
31.3655 |
36.3200 |
49.2500 |
17.7200 |
24.1700 |
-33.05% |
2018 |
55.7685 |
60.4500 |
73.9000 |
33.0000 |
36.1000 |
-39.58% |
2017 |
51.6179 |
38.7500 |
65.1000 |
38.3000 |
59.7500 |
57.86% |
2016 |
22.9960 |
23.3100 |
42.2000 |
11.0900 |
37.8500 |
55.44% |
2015 |
22.1257 |
31.2500 |
35.3900 |
9.3700 |
24.3500 |
-16.58% |
2014 |
20.6691 |
17.2600 |
31.2400 |
13.7600 |
29.1900 |
62.53% |