Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Adamas Pharmaceuticals, Inc. - 7 Year Stock Price History | ADMS

Historical daily share price chart and data for Adamas Pharmaceuticals, Inc. from 2014 to 2021 adjusted for splits and dividends. ADMS was delisted after November 23, 2021.
  • The latest closing stock price for Adamas Pharmaceuticals, Inc. on November 23, 2021 is 8.22.
  • The all-time high Adamas Pharmaceuticals, Inc. closing stock price was 42.65 on January 23, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adamas Pharmaceuticals, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 5.4997 4.4800 8.2300 4.1600 8.2200 89.84%
2020 3.8909 4.0800 6.0100 1.9900 4.3300 14.25%
2019 6.3984 9.0700 12.1500 3.4400 3.7900 -55.62%
2018 23.8803 35.6500 42.6500 7.7500 8.5400 -74.80%
2017 19.9692 16.5900 37.1500 13.6800 33.8900 100.53%
2016 15.9902 27.9100 27.9100 12.2400 16.9000 -40.32%
2015 19.0635 17.4900 30.8500 13.3300 28.3200 63.04%