Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 5.8862 | 12.4900 | 12.4900 | 2.4500 | 2.4500 | -79.48% |
2021 | 4.5399 | 1.9673 | 13.0342 | 0.6949 | 11.9400 | 467.41% |
2020 | 0.5328 | 0.9258 | 2.7111 | 0.1566 | 2.1043 | 138.88% |
2019 | 1.6213 | 1.7843 | 2.5232 | 0.6463 | 0.8809 | -52.98% |
2018 | 2.9134 | 2.9862 | 3.3952 | 1.6893 | 1.8733 | -37.21% |
2017 | 2.3374 | 1.9575 | 3.0674 | 1.8302 | 2.9832 | 61.27% |
2016 | 1.9589 | 2.3881 | 2.7698 | 1.6715 | 1.8498 | -25.59% |
2015 | 1.9195 | 1.6660 | 2.7189 | 1.4896 | 2.4860 | 45.81% |
2014 | 2.8169 | 3.2885 | 3.7153 | 1.5855 | 1.7050 | -49.30% |
2013 | 3.7146 | 2.9284 | 4.3612 | 2.8422 | 3.3629 | 21.93% |
2012 | 2.2641 | 1.1983 | 2.7581 | 1.1983 | 2.7581 | 129.12% |
2011 | 2.3863 | 3.6507 | 4.6490 | 1.0492 | 1.2038 | -66.02% |
2010 | 3.4766 | 3.0634 | 4.6431 | 2.5623 | 3.5430 | 14.92% |
2009 | 2.2674 | 1.8987 | 4.8467 | 0.7047 | 3.0830 | 71.19% |
2008 | 2.5207 | 4.8252 | 5.0659 | 1.5190 | 1.8009 | -60.34% |
2007 | 2.9854 | 1.3683 | 4.5413 | 1.3683 | 4.5413 | 259.14% |
2006 | 0.9395 | 0.6440 | 1.2645 | 0.6244 | 1.2645 | 96.35% |
2005 | 0.6774 | 0.5031 | 1.2821 | 0.4708 | 0.6440 | 28.01% |
2004 | 0.5351 | 0.5970 | 0.7145 | 0.4111 | 0.5031 | -15.73% |
2003 | 0.6636 | 0.6362 | 1.0003 | 0.5031 | 0.5970 | -6.73% |
2002 | 0.8212 | 0.9494 | 1.0375 | 0.6283 | 0.6401 | -31.16% |
2001 | 1.0041 | 0.9298 | 1.2332 | 0.8809 | 0.9298 | 8.57% |
2000 | 1.2812 | 1.1745 | 1.5660 | 0.8564 | 0.8564 | -28.57% |
1999 | 1.4706 | 1.6638 | 2.0064 | 1.1011 | 1.1989 | -27.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RMG Acquisition III (RMGCF) | United States | $0.000B | 0.00 |