Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 5.8862 12.4900 12.4900 2.4500 2.4500 -79.48%
2021 4.5399 1.9673 13.0342 0.6949 11.9400 467.41%
2020 0.5328 0.9258 2.7111 0.1566 2.1043 138.88%
2019 1.6213 1.7843 2.5232 0.6463 0.8809 -52.98%
2018 2.9134 2.9862 3.3952 1.6893 1.8733 -37.21%
2017 2.3374 1.9575 3.0674 1.8302 2.9832 61.27%
2016 1.9589 2.3881 2.7698 1.6715 1.8498 -25.59%
2015 1.9195 1.6660 2.7189 1.4896 2.4860 45.81%
2014 2.8169 3.2885 3.7153 1.5855 1.7050 -49.30%
2013 3.7146 2.9284 4.3612 2.8422 3.3629 21.93%
2012 2.2641 1.1983 2.7581 1.1983 2.7581 129.12%
2011 2.3863 3.6507 4.6490 1.0492 1.2038 -66.02%
2010 3.4766 3.0634 4.6431 2.5623 3.5430 14.92%
2009 2.2674 1.8987 4.8467 0.7047 3.0830 71.19%
2008 2.5207 4.8252 5.0659 1.5190 1.8009 -60.34%
2007 2.9854 1.3683 4.5413 1.3683 4.5413 259.14%
2006 0.9395 0.6440 1.2645 0.6244 1.2645 96.35%
2005 0.6774 0.5031 1.2821 0.4708 0.6440 28.01%
2004 0.5351 0.5970 0.7145 0.4111 0.5031 -15.73%
2003 0.6636 0.6362 1.0003 0.5031 0.5970 -6.73%
2002 0.8212 0.9494 1.0375 0.6283 0.6401 -31.16%
2001 1.0041 0.9298 1.2332 0.8809 0.9298 8.57%
2000 1.2812 1.1745 1.5660 0.8564 0.8564 -28.57%
1999 1.4706 1.6638 2.0064 1.1011 1.1989 -27.41%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
RMG Acquisition III (RMGCF) United States $0.000B 0.00