American Capital Senior Floating, Ltd. - 4 Year Stock Price History | ACSF
Historical daily share price chart and data for American Capital Senior Floating, Ltd. from 2014 to 2018 adjusted for splits and dividends. ACSF was delisted after August 24, 2018.
- The latest closing stock price for American Capital Senior Floating, Ltd. on August 24, 2018 is 12.25.
- The all-time high American Capital Senior Floating, Ltd. closing stock price was 12.35 on July 27, 2018.
| American Capital Senior Floating, Ltd. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 11.3234 | 9.9994 | 12.3500 | 9.8960 | 12.2500 | 23.38% |
| 2017 | 11.0052 | 10.2041 | 12.1031 | 9.6811 | 9.9286 | -2.70% |
| 2016 | 8.4327 | 7.5301 | 10.3327 | 6.1539 | 10.2041 | 35.65% |
| 2015 | 8.8970 | 8.5354 | 9.6409 | 7.3159 | 7.5225 | -10.78% |
