Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Acacia Communications, Inc. - 5 Year Stock Price History | ACIA

Historical daily share price chart and data for Acacia Communications, Inc. from 2016 to 2021 adjusted for splits and dividends. ACIA was delisted after February 26, 2021.
  • The latest closing stock price for Acacia Communications, Inc. on February 26, 2021 is 114.99.
  • The all-time high Acacia Communications, Inc. closing stock price was 123.44 on September 06, 2016.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Acacia Communications, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 106.9118 73.2500 114.9900 71.2900 114.9900 57.61%
2020 68.1069 68.0900 72.9600 62.3800 72.9600 7.59%
2019 57.6199 38.3600 67.8100 36.7300 67.8100 78.45%
2018 37.4161 36.8500 46.6400 25.5700 38.0000 4.89%
2017 47.8522 61.7100 67.6000 35.6000 36.2300 -41.33%