Achillion Pharmaceuticals, Inc. - 14 Year Stock Price History | ACHN
Historical daily share price chart and data for Achillion Pharmaceuticals, Inc. from 2006 to 2020 adjusted for splits and dividends. ACHN was delisted after January 27, 2020.
- The latest closing stock price for Achillion Pharmaceuticals, Inc. on January 27, 2020 is 6.76.
- The all-time high Achillion Pharmaceuticals, Inc. closing stock price was 19.61 on February 01, 2007.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Achillion Pharmaceuticals, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
6.1879 |
6.0700 |
6.7600 |
6.0600 |
6.7600 |
12.11% |
2019 |
3.7819 |
1.6900 |
6.4500 |
1.6500 |
6.0300 |
279.25% |
2018 |
3.1214 |
3.0900 |
4.2300 |
1.3100 |
1.5900 |
-44.79% |
2017 |
4.0607 |
4.1100 |
5.1500 |
2.7600 |
2.8800 |
-30.27% |
2016 |
7.4399 |
10.3500 |
10.3500 |
3.9700 |
4.1300 |
-61.72% |
2015 |
9.7648 |
13.3300 |
15.9900 |
6.5600 |
10.7900 |
-11.92% |
2014 |
7.3034 |
3.3000 |
15.4900 |
2.5200 |
12.2500 |
269.09% |
2013 |
6.5693 |
8.6400 |
10.0600 |
2.4300 |
3.3190 |
-58.56% |
2012 |
8.3881 |
7.6300 |
12.3750 |
5.6100 |
8.0100 |
5.12% |
2011 |
6.0848 |
4.1000 |
8.3100 |
3.8000 |
7.6200 |
83.61% |
2010 |
2.7028 |
3.1300 |
4.1500 |
2.1300 |
4.1500 |
33.44% |
2009 |
1.6989 |
0.7500 |
3.5000 |
0.7500 |
3.1100 |
357.35% |
2008 |
2.8598 |
4.2100 |
6.6000 |
0.6800 |
0.6800 |
-86.37% |
2007 |
7.1623 |
17.2800 |
19.6100 |
4.2500 |
4.9900 |
-69.03% |