American Campus Communities Inc - 18 Year Stock Price History | ACC
Historical daily share price chart and data for American Campus Communities Inc from 2004 to 2022 adjusted for splits and dividends. ACC was delisted after August 09, 2022.
- The latest closing stock price for American Campus Communities Inc on August 09, 2022 is 65.42.
- The all-time high American Campus Communities Inc closing stock price was 65.42 on August 09, 2022.
| American Campus Communities Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 59.5629 | 56.1506 | 65.4200 | 49.8280 | 65.4200 | 15.23% |
| 2021 | 46.8030 | 39.0922 | 56.7750 | 39.0922 | 56.7750 | 39.43% |
| 2020 | 34.6842 | 41.7353 | 44.5974 | 18.9916 | 40.7203 | -4.38% |
| 2019 | 41.5765 | 34.9644 | 45.4842 | 34.9644 | 42.5865 | 18.27% |
| 2018 | 34.3033 | 34.0700 | 38.1312 | 29.2658 | 36.0084 | 5.59% |
| 2017 | 37.9944 | 39.0395 | 41.5018 | 33.4383 | 34.1033 | -14.35% |
| 2016 | 37.3707 | 31.4271 | 42.9107 | 30.3842 | 39.8155 | 24.67% |
| 2015 | 30.0245 | 31.2576 | 33.4930 | 24.6693 | 31.9370 | 3.98% |
| 2014 | 27.6952 | 23.3174 | 31.1017 | 23.3174 | 30.7155 | 33.65% |
| 2013 | 27.8969 | 32.1107 | 33.0016 | 22.6895 | 22.9820 | -27.62% |
| 2012 | 30.0599 | 28.0103 | 32.3457 | 27.1237 | 31.7527 | 13.28% |
| 2011 | 23.4163 | 20.8047 | 28.3175 | 19.7889 | 28.0303 | 37.28% |
| 2010 | 18.1701 | 16.7732 | 21.2439 | 15.2116 | 20.4189 | 18.66% |
| 2009 | 13.8263 | 11.3366 | 17.5080 | 9.1718 | 17.2080 | 45.34% |
| 2008 | 15.5481 | 14.4764 | 19.3039 | 9.6023 | 11.8395 | -19.86% |
| 2007 | 15.4198 | 15.2158 | 17.0120 | 13.2436 | 14.7736 | -1.10% |
| 2006 | 13.1078 | 12.2990 | 15.6093 | 11.5054 | 14.9377 | 20.92% |
| 2005 | 10.9932 | 10.5854 | 12.9529 | 9.0598 | 12.3538 | 17.02% |
