Barrick Gold - 33 Year Stock Price History | ABX

Historical daily share price chart and data for Barrick Gold since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Barrick Gold as of November 16, 2018 is 13.04.
Barrick Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 12.4965 15.1274 15.1274 9.7600 13.0400 -9.45%
2017 16.6020 16.1950 20.2561 13.4853 14.4009 -8.80%
2016 16.1349 7.6194 22.8299 7.4523 15.7899 117.62%
2015 9.4792 10.5792 13.1516 5.8241 7.2557 -30.39%
2014 16.0476 17.5394 20.3365 9.8617 10.4241 -38.28%
2013 20.4719 33.2915 33.2915 13.1065 16.8880 -48.52%
2012 36.9657 43.6650 45.7972 29.7825 32.8042 -21.12%
2011 44.6265 47.7178 50.5948 39.3433 41.5879 -13.81%
2010 39.5251 36.2934 49.7503 30.5515 48.2532 36.36%
2009 31.7881 32.0068 43.0686 23.1644 35.3858 8.18%
2008 34.0551 40.1705 46.7608 15.9118 32.7095 -10.89%
2007 29.1730 25.8104 40.8625 23.7251 36.7051 38.18%
2006 25.6363 24.6692 30.1560 21.9558 26.5632 11.35%
2005 21.2164 19.8910 24.9790 18.0505 23.8560 16.66%
2004 17.6748 19.2150 21.4361 15.3161 20.4483 7.68%
2003 14.9474 12.9635 19.2317 11.9548 18.9892 49.05%
2002 14.2427 13.2331 19.0409 11.4182 12.7402 -2.22%
2001 12.8172 13.7934 15.3243 11.1588 13.0288 -1.28%
2000 13.1167 14.0639 15.7006 10.1498 13.1972 -6.16%
1999 14.7804 15.3036 19.0482 12.7530 14.0639 -8.10%
1998 15.0857 14.6846 18.3790 10.1585 15.3036 5.61%
1997 17.7813 21.4111 21.6953 12.0090 14.4901 -34.37%
1996 21.9003 20.8754 24.4931 19.1955 22.0793 9.78%
1995 18.6739 16.2256 20.9669 15.0872 20.1130 19.11%
1994 18.2544 22.7646 23.2331 15.5577 16.8858 -21.25%
1993 16.7828 11.4390 22.7313 10.2605 21.4424 83.70%
1992 10.4205 10.3490 12.2536 8.4306 11.6725 11.74%
1991 8.2335 8.0104 10.4464 6.9374 10.4464 28.91%
1990 7.1287 5.8412 8.9658 5.6557 8.1035 38.20%
1989 4.4359 3.0659 6.3270 3.0216 5.8634 94.05%
1988 3.4981 3.6730 4.1101 2.8062 3.0216 -20.71%
1987 3.3107 1.3965 5.4724 1.3965 3.8107 175.22%
1986 0.9902 0.6062 1.5338 0.5952 1.3846 124.01%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $15.225B $8.374B
Barrick Gold Corporation is a leading international gold producer with low-cost mines in North and South America.
Stock Name Country Market Cap PE Ratio
Newmont Mining (NEM) United States $17.748B 24.87
Franco-Nevada (FNV) Canada $12.542B 56.08
Agnico Eagle Mines (AEM) Canada $8.449B 94.79
Goldcorp (GG) Canada $8.208B 62.93
Randgold Resources (GOLD) Jersey $7.698B 31.72
Royal Gold (RGLD) United States $4.979B 49.03
AngloGold Ashanti (AU) South Africa $4.004B 0.00
Kirkland Lake Gold (KL) Canada $3.981B 16.21
Kinross Gold (KGC) Canada $3.201B 25.60
Gold Fields (GFI) South Africa $2.429B 0.00
Yamana Gold (AUY) Canada $2.069B 14.53
Iamgold (IAG) Canada $1.498B 40.13
Pretium Resources (PVG) Canada $1.430B 15.60
Alamos Gold (AGI) Canada $1.424B 45.63
Osisko Gold Royalties (OR) Canada $1.189B 69.09
Harmony Gold Mining (HMY) South Africa $0.752B 0.00
Seabridge Gold (SA) Canada $0.722B 0.00
Sibanye Gold (SBGL) South Africa $0.658B 0.00
Eldorado Gold (EGO) Canada $0.508B 0.00
DRDGOLD (DRD) South Africa $0.093B 0.00
Pershing Gold (PGLC) United States $0.034B 0.00
US Gold Corp (USAU) United States $0.018B 0.00