Barrick Gold - 33 Year Stock Price History | ABX

Historical daily stock prices for Barrick Gold since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Barrick Gold (ABX) as of July 18, 2018 is 12.52.
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.012B $8.374B
Barrick Gold Corporation is a leading international gold producer with low-cost mines in North and South America.
Stock Name Country Market Cap PE Ratio
Newmont Mining (NEM) United States $19.835B 23.83
Franco-Nevada (FNV) Canada $13.903B 63.87
Goldcorp (GG) Canada $11.629B 34.31
Agnico Eagle Mines (AEM) Canada $10.638B 50.60
Randgold Resources (GOLD) Jersey $6.873B 26.19
Royal Gold (RGLD) United States $6.003B 55.93
Kinross Gold (KGC) Canada $4.638B 16.86
Kirkland Lake Gold (KL) Canada $4.585B 24.12
AngloGold Ashanti (AU) South Africa $3.398B 0.00
Gold Fields (GFI) South Africa $2.941B 0.00
Iamgold (IAG) Canada $2.743B 42.00
Yamana Gold (AUY) Canada $2.695B 25.82
B2Gold Corp (BTG) Canada $2.494B 31.63
Alamos Gold (AGI) Canada $2.122B 34.06
Pretium Resources (PVG) Canada $1.506B 58.93
Osisko Gold Royalties (OR) Canada $1.478B 59.13
Novagold Resources (NG) United States $1.402B 0.00
New Gold (NGD) Canada $1.094B 189.00
Eldorado Gold (EGO) Canada $0.858B 36.00
Sandstorm Gold (SAND) Canada $0.819B 147.67
Harmony Gold Mining (HMY) South Africa $0.720B 0.00
Seabridge Gold (SA) Canada $0.695B 0.00
Sibanye Gold (SBGL) South Africa $0.552B 0.00
Gold Resource (GORO) United States $0.409B 32.50
Gold Standard Ventures (GSV) Canada $0.392B 0.00
Golden Star Resources (GSS) Canada $0.265B 6.32
Asanko Gold (AKG) Canada $0.247B 0.00
Northern Dynasty Minerals (NAK) Canada $0.156B 0.00
DRDGOLD (DRD) South Africa $0.104B 0.00
Caledonia Mining (CMCL) Jersey $0.092B 5.83
International Tower Hill Mines (THM) Canada $0.090B 0.00
Almaden Minerals (AAU) Canada $0.077B 0.00
Timmons Gold Corp (ALO) Canada $0.064B 6.26
Vista Gold (VGZ) United States $0.060B 0.00
Tanzanian Royalty Exploration (TRX) Canada $0.056B 0.00
Pershing Gold (PGLC) United States $0.056B 0.00
US Gold Corp (USAU) United States $0.024B 0.00
Comstock Mining (LODE) United States $0.012B 0.00