Allegiance Bancshares, Inc. - 7 Year Stock Price History | ABTX
Historical daily share price chart and data for Allegiance Bancshares, Inc. from 2015 to 2022 adjusted for splits and dividends. ABTX was delisted after September 30, 2022.
- The latest closing stock price for Allegiance Bancshares, Inc. on September 30, 2022 is 41.63.
- The all-time high Allegiance Bancshares, Inc. closing stock price was 46.72 on August 16, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allegiance Bancshares, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
42.0062 |
43.5931 |
46.7164 |
37.4269 |
41.6300 |
-0.39% |
2021 |
38.3706 |
33.2148 |
44.7512 |
33.2148 |
41.7911 |
25.19% |
2020 |
27.3808 |
36.1533 |
37.3594 |
20.9120 |
33.3811 |
-7.99% |
2019 |
33.5406 |
32.2746 |
37.4366 |
29.8432 |
36.2788 |
16.16% |
2018 |
39.3341 |
36.3270 |
43.9977 |
28.3090 |
31.2326 |
-14.02% |
2017 |
35.8762 |
34.5903 |
38.8839 |
30.2966 |
36.3270 |
4.15% |
2016 |
23.4372 |
22.0085 |
35.2657 |
15.7851 |
34.8797 |
52.85% |