Ability - 4 Year Stock Price History | ABIL

Historical daily share price chart and data for Ability since 2015 adjusted for splits. The latest closing stock price for Ability as of April 18, 2019 is 1.59.
  • The all-time high Ability stock price is 101.60, which is 6289.9% above the current share price.
  • The Ability 52-week high stock price is 12.02, which is 656% above the current share price.
  • The Ability 52-week low stock price is 1.59, which is 0% below the current share price.
  • The average Ability stock price for the last 52 weeks is 3.06.
Ability Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.8954 1.9500 2.3500 1.5900 1.5900 -16.32%
2018 3.6835 4.6600 12.0200 1.5900 1.9000 -56.82%
2017 13.1383 28.7990 34.9000 3.9500 4.4000 -84.12%
2016 49.1244 101.6000 101.6000 26.0000 27.7000 -72.02%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.005B $0.003B
Ability Inc. is a provider of tactical communications intelligence solutions for government agencies, military forces, law enforcement and homeland security agencies. The company offers interception, surveillance, decryption, cyber and geolocation solutions. Ability Inc. is based in Tel Aviv, Israel.
Stock Name Country Market Cap PE Ratio
Dell (DELL) United States $45.159B 8.66
Infosys (INFY) India $45.158B 19.42
ServiceNow (NOW) United States $42.851B 1396.47
CoStar (CSGP) United States $17.560B 65.10
DXC Technology (DXC) United States $17.325B 7.63
CDW (CDW) United States $15.476B 20.71
EPAM Systems (EPAM) United States $9.287B 43.51
Fair Isaac (FICO) United States $8.008B 62.60
Nutanix (NTNX) United States $7.801B 0.00
CDK Global (CDK) United States $7.576B 17.41
Amdocs (DOX) United States $7.545B 14.77
Wix (WIX) Israel $6.121B 0.00
Science Applications (SAIC) United States $4.331B 15.27
ASGN (ASGN) United States $3.620B 15.66
PERSPECTA INC (PRSP) United States $3.555B 0.00
Baozun (BZUN) China $2.313B 63.29
GTT Communications (GTT) United States $2.226B 0.00
Luxoft Holding (LXFT) Switzerland $1.983B 33.40
Inovalon Holdings (INOV) United States $1.926B 74.24
ForeScout Technologies (FSCT) United States $1.721B 0.00
Endava Sponsored ADR (DAVA) United Kingdom $1.591B 0.00
SecureWorks (SCWX) United States $1.499B 0.00
Presidio (PSDO) United States $1.191B 37.95
Unisys (UIS) United States $0.561B 5.58
CLPS Incorporation (CLPS) China $0.134B 0.00
STEEL CONNECT, INC (STCN) United States $0.124B 0.00
MAM Software (MAMS) United States $0.108B 25.12
Computer Taskorporated (CTG) United States $0.061B 18.46
Datasea (DTSS) China $0.044B 0.00
Sphere 3D (ANY) Canada $0.006B 0.00