Ability - Stock Price History | ABIL

Historical daily share price chart and data for Ability since 2019 adjusted for splits. The latest closing stock price for Ability as of September 17, 2019 is 0.60.
  • The all-time high Ability stock closing price was 101.60 on January 04, 2016.
  • The Ability 52-week high stock price is 8.14, which is 1256.7% above the current share price.
  • The Ability 52-week low stock price is 0.50, which is 16.7% below the current share price.
  • The average Ability stock price for the last 52 weeks is 1.81.
Ability Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.6835 4.6600 12.0200 1.5900 1.9000 -56.82%
2017 13.1383 28.7990 34.9000 3.9500 4.4000 -84.12%
2016 49.1244 101.6000 101.6000 26.0000 27.7000 -72.02%
2015 93.0422 90.0000 99.0000 90.0000 99.0000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.004B $0.001B
Ability Inc. is a provider of tactical communications intelligence solutions for government agencies, military forces, law enforcement and homeland security agencies. The company offers interception, surveillance, decryption, cyber and geolocation solutions. Ability Inc. is based in Tel Aviv, Israel.
Stock Name Country Market Cap PE Ratio
Infosys (INFY) India $50.274B 22.21
ServiceNow (NOW) United States $47.243B 1145.27
Dell (DELL) United States $38.450B 5.66
Amadeus IT Group SA (AMADY) Spain $32.525B 23.46
CoStar (CSGP) United States $20.837B 65.01
CDW (CDW) United States $16.166B 20.39
Fujitsu (FJTSY) Japan $15.951B 0.00
EPAM Systems (EPAM) United States $9.814B 41.80
Amdocs (DOX) United States $9.241B 16.72
Fair Isaac (FICO) United States $8.939B 58.81
DXC Technology (DXC) United States $8.566B 4.00
TravelSky Technology (TSYHY) China $6.270B 0.00
Wix (WIX) Israel $6.173B 0.00
CDK Global (CDK) United States $5.612B 13.08
Nutanix (NTNX) United States $5.028B 0.00
Science Applications (SAIC) United States $4.861B 16.11
PERSPECTA INC (PRSP) United States $4.277B 13.80
ASGN (ASGN) United States $3.521B 14.89
Baozun (BZUN) China $2.970B 62.12
Inovalon Holdings (INOV) United States $2.674B 59.79
Endava (DAVA) United Kingdom $2.070B 41.98
ForeScout Technologies (FSCT) United States $1.686B 0.00
Presidio (PSDO) United States $1.330B 41.00
SecureWorks (SCWX) United States $1.295B 0.00
GTT Communications (GTT) United States $0.550B 0.00
Unisys (UIS) United States $0.450B 3.65
Carolco Pictures (DGLF) United States $0.247B 0.00
MAM Software (MAMS) United States $0.151B 38.68
STEEL CONNECT, INC (STCN) United States $0.108B 0.00
CLPS Incorporation (CLPS) China $0.073B 0.00
Computer Taskorporated (CTG) United States $0.072B 20.83
Mastech Digital (MHH) United States $0.065B 9.37
Remark Holdings (MARK) United States $0.047B 0.00
Datasea (DTSS) China $0.022B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00