Ambev - 21 Year Stock Price History Chart | ABEV

Historical daily share price chart for Ambev since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ambev as of September 20, 2018 is 4.62.
Ambev Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 5.8310 6.5318 7.3252 4.3300 4.6200 -27.63%
2017 5.7691 4.8710 6.7951 4.8614 6.3836 35.32%
2016 5.0113 3.9561 5.8997 3.5948 4.7173 14.16%
2015 5.1637 5.3420 6.1509 4.0789 4.1322 -25.40%
2014 6.0497 6.1931 6.8744 5.0580 5.5389 -11.42%
2013 6.6141 7.0205 7.7425 5.6381 6.2527 -10.45%
2012 5.3625 4.6851 6.9890 4.4460 6.9820 49.70%
2011 4.0600 4.1225 4.6981 3.3475 4.6641 15.04%
2010 2.8611 2.6579 4.0683 2.2891 4.0544 58.99%
2009 1.6494 1.0693 2.5622 0.8781 2.5501 149.99%
2008 1.5311 1.9155 2.1826 0.8462 1.0201 -45.19%
2007 1.7136 1.1778 2.1819 1.1514 1.8611 57.11%
2006 1.0108 0.8710 1.1889 0.8399 1.1846 38.29%
2005 0.9250 1.3483 1.3483 0.5540 0.8566 -35.91%
2004 0.9608 0.5245 1.3368 0.5245 1.3365 154.81%
2003 0.4292 0.3288 0.5270 0.3052 0.5245 59.52%
2002 0.3697 0.4512 0.4700 0.2552 0.3288 -20.75%
2001 0.4840 0.5924 0.6418 0.3050 0.4149 -25.30%
2000 0.3292 0.2478 0.5554 0.2311 0.5554 124.13%
1999 0.2035 0.1997 0.2478 0.1786 0.2478 24.09%
1998 0.2473 0.2815 0.3191 0.1557 0.1997 -29.06%
Sector Industry Market Cap Revenue
Consumer Staples Alcoholic Beverages $71.754B $15.011B
Companhia de Bebidas das Americas (AmBev), based in S?o Paulo, is engaged in producing, distributing and selling beer, carbonated soft drinks and other non-alcoholic and non-carbonated products in many countries across the Americas. It maintains an agreement with PepsiCo International, Inc. to bottle, sell and distribute Pepsi products in Brazil and in other Latin American countries, including Lipton Ice Tea, Gatorade, H2OH!, Propel and Frutzzz. AmBev conducts its operations through three business units: Latin America North, Latin America South and Canada. Latin America North includes its operations in Brazil, where it operates two divisions: beer sales and carbonated soft drinks and non-alcoholic non-carbonated sales; and its operations in its Hispanic Latin America Operations, excluding Latin America South, operations. Latin America South includes its Quinsa operations in the countries of Argentina, Bolivia, Paraguay, Uruguay and Chile. Canada, represented by Labatt, includes domestic sales in Canada.
Stock Name Country Market Cap PE Ratio
Anheuser-Busch (BUD) Belgium $152.273B 21.51
Diageo (DEO) United Kingdom $85.583B 0.00
Constellation Brands Inc (STZ.B) United States $41.581B 25.38
Constellation Brands Inc (STZ) United States $41.139B 25.11
Brown Forman (BF.A) United States $23.526B 31.03
Brown-Forman (BF.B) United States $23.295B 30.72
Molson Coors Brewing (TAP) United States $13.868B 14.88
Compania Cervecerias Unidas (CCU) Chile $5.023B 10.54
Boston Beer (SAM) United States $3.427B 47.43
Craft Brew Alliance (BREW) United States $0.332B 45.13
Castle Brands (ROX) United States $0.160B 0.00
Eastside Distilling (EAST) United States $0.050B 0.00
Willamette Valley Vineyards (WVVI) United States $0.039B 16.92
China New Borun (BORN) China $0.028B 1.06
Truett-Hurst (THST) United States $0.009B 0.00