Ambev - 22 Year Stock Price History | ABEV

Historical daily share price chart and data for Ambev since 1997 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ambev as of March 19, 2019 is 4.53.
Ambev Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.6321 4.2000 5.0300 4.2000 4.5300 15.56%
2018 5.2111 6.2876 7.0514 3.8200 3.9200 -36.21%
2017 5.5534 4.6889 6.5411 4.6797 6.1449 35.32%
2016 4.8239 3.8082 5.6791 3.4604 4.5409 14.16%
2015 4.9707 5.1423 5.9209 3.9264 3.9777 -25.40%
2014 5.8236 5.9616 6.6175 4.8689 5.3318 -11.42%
2013 6.3668 6.7580 7.4530 5.4273 6.0189 -10.45%
2012 5.1620 4.5100 6.7278 4.2798 6.7210 49.69%
2011 3.9083 3.9684 4.5224 3.2223 4.4898 15.04%
2010 2.7542 2.5586 3.9163 2.2035 3.9028 58.99%
2009 1.5878 1.0293 2.4665 0.8453 2.4548 150.01%
2008 1.4739 1.8439 2.1011 0.8145 0.9819 -45.19%
2007 1.6496 1.1338 2.1003 1.1084 1.7915 57.11%
2006 0.9730 0.8384 1.1445 0.8085 1.1403 38.29%
2005 0.8904 1.2979 1.2979 0.5333 0.8246 -35.91%
2004 0.9249 0.5049 1.2868 0.5049 1.2866 154.82%
2003 0.4132 0.3165 0.5073 0.2938 0.5049 59.53%
2002 0.3559 0.4343 0.4524 0.2456 0.3165 -20.76%
2001 0.4659 0.5703 0.6178 0.2936 0.3994 -25.29%
2000 0.3169 0.2386 0.5346 0.2224 0.5346 124.06%
1999 0.1959 0.1922 0.2386 0.1719 0.2386 24.14%
1998 0.2380 0.2710 0.3072 0.1499 0.1922 -29.08%
Sector Industry Market Cap Revenue
Consumer Staples Alcoholic Beverages $71.212B $13.743B
Companhia de Bebidas das Americas (AmBev), based in S?o Paulo, is engaged in producing, distributing and selling beer, carbonated soft drinks and other non-alcoholic and non-carbonated products in many countries across the Americas. It maintains an agreement with PepsiCo International, Inc. to bottle, sell and distribute Pepsi products in Brazil and in other Latin American countries, including Lipton Ice Tea, Gatorade, H2OH!, Propel and Frutzzz. AmBev conducts its operations through three business units: Latin America North, Latin America South and Canada. Latin America North includes its operations in Brazil, where it operates two divisions: beer sales and carbonated soft drinks and non-alcoholic non-carbonated sales; and its operations in its Hispanic Latin America Operations, excluding Latin America South, operations. Latin America South includes its Quinsa operations in the countries of Argentina, Bolivia, Paraguay, Uruguay and Chile. Canada, represented by Labatt, includes domestic sales in Canada.
Stock Name Country Market Cap PE Ratio
Anheuser-Busch (BUD) Belgium $138.964B 23.79
Diageo (DEO) United Kingdom $99.487B 0.00
Constellation Brands Inc (STZ.B) United States $32.673B 18.42
Constellation Brands Inc (STZ) United States $32.484B 18.32
Brown-Forman (BF.B) United States $24.353B 31.32
Brown Forman (BF.A) United States $24.272B 31.22
Molson Coors Brewing (TAP) United States $13.175B 12.09
Compania Cervecerias Unidas (CCU) Chile $5.312B 11.10
Boston Beer (SAM) United States $3.633B 41.24
Craft Brew Alliance (BREW) United States $0.303B 74.33
Castle Brands (ROX) United States $0.140B 0.00
Eastside Distilling (EAST) United States $0.045B 0.00
Willamette Valley Vineyards (WVVI) United States $0.034B 15.06
China New Borun (BORN) China $0.023B 0.88
Truett-Hurst (THST) United States $0.007B 0.00