Ambev - 22 Year Stock Price History | ABEV

Historical daily share price chart and data for Ambev since 1997 adjusted for splits. The latest closing stock price for Ambev as of April 18, 2019 is 4.36.
  • The all-time high Ambev stock price is 7.45, which is 70.9% above the current share price.
  • The Ambev 52-week high stock price is 6.44, which is 47.7% above the current share price.
  • The Ambev 52-week low stock price is 3.82, which is 12.4% below the current share price.
  • The average Ambev stock price for the last 52 weeks is 4.61.
Ambev Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.5643 4.2000 5.0300 4.2000 4.3600 11.22%
2018 5.2111 6.2876 7.0514 3.8200 3.9200 -36.21%
2017 5.5534 4.6889 6.5411 4.6797 6.1449 35.32%
2016 4.8239 3.8082 5.6791 3.4604 4.5409 14.16%
2015 4.9707 5.1423 5.9209 3.9264 3.9777 -25.40%
2014 5.8236 5.9616 6.6175 4.8689 5.3318 -11.42%
2013 6.3668 6.7580 7.4530 5.4273 6.0189 -10.45%
2012 5.1620 4.5100 6.7278 4.2798 6.7210 49.69%
2011 3.9083 3.9684 4.5224 3.2223 4.4898 15.04%
2010 2.7542 2.5586 3.9163 2.2035 3.9028 58.99%
2009 1.5878 1.0293 2.4665 0.8453 2.4548 150.01%
2008 1.4739 1.8439 2.1011 0.8145 0.9819 -45.19%
2007 1.6496 1.1338 2.1003 1.1084 1.7915 57.11%
2006 0.9730 0.8384 1.1445 0.8085 1.1403 38.29%
2005 0.8904 1.2979 1.2979 0.5333 0.8246 -35.91%
2004 0.9249 0.5049 1.2868 0.5049 1.2866 154.82%
2003 0.4132 0.3165 0.5073 0.2938 0.5049 59.53%
2002 0.3559 0.4343 0.4524 0.2456 0.3165 -20.76%
2001 0.4659 0.5703 0.6178 0.2936 0.3994 -25.29%
2000 0.3169 0.2386 0.5346 0.2224 0.5346 124.06%
1999 0.1959 0.1922 0.2386 0.1719 0.2386 24.14%
1998 0.2380 0.2710 0.3072 0.1499 0.1922 -29.08%
Sector Industry Market Cap Revenue
Consumer Staples Alcoholic Beverages $68.540B $13.095B
Companhia de Bebidas das Americas (AmBev), based in S?o Paulo, is engaged in producing, distributing and selling beer, carbonated soft drinks and other non-alcoholic and non-carbonated products in many countries across the Americas. It maintains an agreement with PepsiCo International, Inc. to bottle, sell and distribute Pepsi products in Brazil and in other Latin American countries, including Lipton Ice Tea, Gatorade, H2OH!, Propel and Frutzzz. AmBev conducts its operations through three business units: Latin America North, Latin America South and Canada. Latin America North includes its operations in Brazil, where it operates two divisions: beer sales and carbonated soft drinks and non-alcoholic non-carbonated sales; and its operations in its Hispanic Latin America Operations, excluding Latin America South, operations. Latin America South includes its Quinsa operations in the countries of Argentina, Bolivia, Paraguay, Uruguay and Chile. Canada, represented by Labatt, includes domestic sales in Canada.
Stock Name Country Market Cap PE Ratio
Anheuser-Busch (BUD) Belgium $152.324B 26.08
Diageo (DEO) United Kingdom $99.377B 0.00
Constellation Brands Inc (STZ) United States $37.747B 21.42
Constellation Brands Inc (STZ.B) United States $36.116B 20.50
Brown-Forman (BF.B) United States $25.212B 32.42
Brown Forman (BF.A) United States $24.921B 32.05
Molson Coors Brewing (TAP) United States $13.273B 12.18
Compania Cervecerias Unidas (CCU) Chile $5.302B 10.79
Boston Beer (SAM) United States $3.103B 35.22
Craft Brew Alliance (BREW) United States $0.270B 66.24
Eastside Distilling (EAST) United States $0.053B 0.00
Willamette Valley Vineyards (WVVI) United States $0.035B 18.70
China New Borun (BORN) China $0.000B 0.00