Ambev - 21 Year Stock Price History | ABEV

Historical daily share price chart and data for Ambev since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ambev as of November 16, 2018 is 4.35.
Ambev Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 5.5754 6.5318 7.3252 4.0400 4.3500 -31.86%
2017 5.7691 4.8710 6.7951 4.8614 6.3836 35.32%
2016 5.0113 3.9561 5.8997 3.5948 4.7173 14.16%
2015 5.1637 5.3420 6.1509 4.0789 4.1322 -25.40%
2014 6.0497 6.1931 6.8744 5.0580 5.5389 -11.42%
2013 6.6141 7.0205 7.7425 5.6381 6.2527 -10.45%
2012 5.3625 4.6851 6.9890 4.4460 6.9820 49.70%
2011 4.0600 4.1225 4.6981 3.3475 4.6641 15.04%
2010 2.8611 2.6579 4.0683 2.2891 4.0544 58.99%
2009 1.6494 1.0693 2.5622 0.8781 2.5501 149.99%
2008 1.5311 1.9155 2.1826 0.8462 1.0201 -45.19%
2007 1.7136 1.1778 2.1819 1.1514 1.8611 57.11%
2006 1.0108 0.8710 1.1889 0.8399 1.1846 38.29%
2005 0.9250 1.3483 1.3483 0.5540 0.8566 -35.91%
2004 0.9608 0.5245 1.3368 0.5245 1.3365 154.81%
2003 0.4292 0.3288 0.5270 0.3052 0.5245 59.52%
2002 0.3697 0.4512 0.4700 0.2552 0.3288 -20.75%
2001 0.4840 0.5924 0.6418 0.3050 0.4149 -25.30%
2000 0.3292 0.2478 0.5554 0.2311 0.5554 124.13%
1999 0.2035 0.1997 0.2478 0.1786 0.2478 24.09%
1998 0.2473 0.2815 0.3191 0.1557 0.1997 -29.06%
Sector Industry Market Cap Revenue
Consumer Staples Alcoholic Beverages $65.945B $15.011B
Companhia de Bebidas das Americas (AmBev), based in S?o Paulo, is engaged in producing, distributing and selling beer, carbonated soft drinks and other non-alcoholic and non-carbonated products in many countries across the Americas. It maintains an agreement with PepsiCo International, Inc. to bottle, sell and distribute Pepsi products in Brazil and in other Latin American countries, including Lipton Ice Tea, Gatorade, H2OH!, Propel and Frutzzz. AmBev conducts its operations through three business units: Latin America North, Latin America South and Canada. Latin America North includes its operations in Brazil, where it operates two divisions: beer sales and carbonated soft drinks and non-alcoholic non-carbonated sales; and its operations in its Hispanic Latin America Operations, excluding Latin America South, operations. Latin America South includes its Quinsa operations in the countries of Argentina, Bolivia, Paraguay, Uruguay and Chile. Canada, represented by Labatt, includes domestic sales in Canada.
Stock Name Country Market Cap PE Ratio
Anheuser-Busch (BUD) Belgium $129.702B 20.76
Diageo (DEO) United Kingdom $88.221B 0.00
Constellation Brands Inc (STZ.B) United States $38.741B 22.80
Constellation Brands Inc (STZ) United States $37.383B 22.00
Brown-Forman (BF.B) United States $22.699B 29.94
Brown Forman (BF.A) United States $22.554B 29.75
Molson Coors Brewing (TAP) United States $13.971B 13.43
Compania Cervecerias Unidas (CCU) Chile $4.628B 9.71
Boston Beer (SAM) United States $3.605B 47.67
Craft Brew Alliance (BREW) United States $0.324B 57.59
Castle Brands (ROX) United States $0.159B 0.00
Eastside Distilling (EAST) United States $0.058B 0.00
Willamette Valley Vineyards (WVVI) United States $0.036B 15.87
China New Borun (BORN) China $0.027B 1.00
Truett-Hurst (THST) United States $0.008B 0.00