Cambium Learning Group, Inc. - 9 Year Stock Price History | ABCD
Historical daily share price chart and data for Cambium Learning Group, Inc. from 2009 to 2018 adjusted for splits and dividends. ABCD was delisted after December 17, 2018.
- The latest closing stock price for Cambium Learning Group, Inc. on December 17, 2018 is 14.48.
- The all-time high Cambium Learning Group, Inc. closing stock price was 14.50 on November 08, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cambium Learning Group, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
11.0907 |
5.6000 |
14.5000 |
5.6000 |
14.4800 |
154.93% |
2017 |
5.3454 |
4.9300 |
6.9000 |
4.5500 |
5.6800 |
13.83% |
2016 |
4.7037 |
4.8300 |
5.6700 |
3.6700 |
4.9900 |
2.89% |
2015 |
4.0122 |
1.7600 |
5.4100 |
1.7299 |
4.8500 |
192.17% |
2014 |
1.8872 |
1.7400 |
2.3600 |
1.4401 |
1.6600 |
0.00% |
2013 |
1.3152 |
1.1900 |
1.7735 |
0.9300 |
1.6600 |
49.55% |
2012 |
1.6966 |
3.0900 |
3.3100 |
0.6300 |
1.1100 |
-63.25% |
2011 |
3.2154 |
3.4500 |
3.9500 |
2.6900 |
3.0200 |
-12.21% |
2010 |
3.7648 |
4.1000 |
5.3200 |
2.8200 |
3.4400 |
-12.24% |