ABB - Stock Price History | ABB

Historical daily share price chart and data for ABB since 2019 adjusted for splits. The latest closing stock price for ABB as of October 18, 2019 is 19.16.
  • The all-time high ABB stock closing price was 32.95 on May 22, 2008.
  • The ABB 52-week high stock price is 21.18, which is 10.5% above the current share price.
  • The ABB 52-week low stock price is 17.71, which is 7.6% below the current share price.
  • The average ABB stock price for the last 52 weeks is 19.33.
ABB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 23.0069 27.0200 28.6000 18.1900 19.0100 -29.12%
2017 24.2512 21.2800 26.8200 21.2800 26.8200 27.29%
2016 20.2430 17.5200 22.8800 16.0600 21.0700 18.84%
2015 20.0940 21.0800 23.1400 17.1400 17.7300 -16.17%
2014 23.5256 25.9300 27.0900 20.3700 21.1500 -20.37%
2013 22.9072 21.1900 26.5600 20.8700 26.5600 27.75%
2012 18.7461 19.8200 21.9100 15.4200 20.7900 10.41%
2011 22.2299 22.7200 27.4900 16.4200 18.8300 -16.12%
2010 19.9685 19.6400 22.6900 16.0500 22.4500 17.54%
2009 16.6280 15.2500 21.9000 10.9700 19.1000 27.25%
2008 23.1711 28.6400 32.9500 9.1200 15.0100 -47.88%
2007 22.5706 17.8200 31.8100 15.9600 28.8000 60.18%
2006 13.2115 10.1900 17.9800 10.1900 17.9800 84.98%
2005 6.9500 5.6600 9.7900 5.4200 9.7200 71.73%
2004 5.7860 5.0800 6.7000 4.9300 5.6600 11.42%
2003 4.0837 3.0800 6.2400 1.9500 5.0800 77.00%
2002 6.4700 9.8900 11.1100 1.1400 2.8700 -69.50%
2001 12.4684 16.8300 18.9500 6.4900 9.4100 0.00%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $40.569B $27.662B
ABB Ltd, headquartered in Zurich, Switzerland, is engaged in providing power and automation technologies for its utility and industrial customers. The Company provides a range of products, systems, solutions and services that are designed to improve power grid reliability, increase industrial productivity and enhance energy efficiency. ABB is focused on power transmission, distribution and power-plant automation and serves electric, gas and water utilities, as well as industrial and commercial customers. Its Power Products division manufactures three categories of products: High-voltage Products, Medium-voltage Products and Transformers. The key technologies include high- and medium-voltage switchgear, circuit breakers for various current and voltage levels, power and distribution transformers, as well as sensors and products to automate and control electrical and other utility networks. ABB Ltd is structured into four regions: Europe, the Americas, Asia and the Middle East and Africa (MEA).
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $52.804B 0.00
Emerson Electric (EMR) United States $41.858B 19.96
Murata Manufacturing (MRAAY) Japan $34.266B 19.59
Eaton (ETN) Ireland $34.192B 14.33
A O Smith (AOS) United States $8.223B 20.09
Regal Beloit (RBC) United States $3.058B 12.09
Rexnord (RXN) United States $2.902B 14.27
Enersys (ENS) United States $2.758B 12.81
Franklin Electric (FELE) United States $2.258B 23.54
ESCO Technologies (ESE) United States $2.129B 25.14
II-VI (IIVI) United States $2.089B 18.76
SPX FLOW (FLOW) United States $1.633B 17.52
AZZ (AZZ) United States $1.022B 18.00
Plug Power (PLUG) United States $0.741B 0.00
Powell Industries (POWL) United States $0.445B 81.77
Energous (WATT) United States $0.099B 0.00
Capstone Turbine (CPST) United States $0.031B 0.00
Pioneer Power Solutions (PPSI) United States $0.030B 4.42
CUI Global (CUI) United States $0.021B 0.00
Ideal Power (IPWR) United States $0.003B 0.00