ABB - 17 Year Stock Price History | ABB

Historical daily share prices for ABB since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ABB as of August 14, 2018 is 22.51.
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $48.311B $34.312B
ABB Ltd, headquartered in Zurich, Switzerland, is engaged in providing power and automation technologies for its utility and industrial customers. The Company provides a range of products, systems, solutions and services that are designed to improve power grid reliability, increase industrial productivity and enhance energy efficiency. ABB is focused on power transmission, distribution and power-plant automation and serves electric, gas and water utilities, as well as industrial and commercial customers. Its Power Products division manufactures three categories of products: High-voltage Products, Medium-voltage Products and Transformers. The key technologies include high- and medium-voltage switchgear, circuit breakers for various current and voltage levels, power and distribution transformers, as well as sensors and products to automate and control electrical and other utility networks. ABB Ltd is structured into four regions: Europe, the Americas, Asia and the Middle East and Africa (MEA).
Stock Name Country Market Cap PE Ratio
Emerson Electric (EMR) United States $46.418B 24.22
Eaton (ETN) Ireland $34.902B 16.01
A O Smith (AOS) United States $9.803B 23.94
Regal Beloit (RBC) United States $3.502B 14.79
Enersys (ENS) United States $3.185B 16.05
Rexnord (RXN) United States $3.001B 18.90
II-VI (IIVI) United States $2.830B 29.58
Franklin Electric (FELE) United States $2.254B 23.54
SPX FLOW (FLOW) United States $1.964B 24.05
ESCO Technologies (ESE) United States $1.698B 28.13
AZZ (AZZ) United States $1.389B 50.33
Powell Industries (POWL) United States $0.462B 0.00
Plug Power (PLUG) United States $0.410B 0.00
Energous (WATT) United States $0.349B 0.00
Capstone Turbine (CPST) United States $0.083B 0.00
CUI Global (CUI) United States $0.064B 0.00
UQM TECHNOLOGIES INC (UQM) United States $0.056B 0.00
Pioneer Power Solutions (PPSI) United States $0.041B 9.50
LGL (LGL) United States $0.035B 51.57
American Electric Technologies (AETI) United States $0.010B 0.00
Ideal Power (IPWR) United States $0.010B 0.00