ABB - 18 Year Stock Price History | ABB

Historical daily share price chart and data for ABB since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ABB as of January 18, 2019 is 19.45.
ABB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.3092 19.0000 19.8100 18.6200 19.4500 2.31%
2018 22.7766 26.0540 27.5775 18.1900 19.0100 -26.49%
2017 23.1739 19.8375 25.8612 19.8375 25.8612 31.66%
2016 18.8708 16.3324 21.3290 14.9713 19.6417 18.84%
2015 18.7319 19.6511 21.5714 15.9781 16.5281 -16.17%
2014 21.9308 24.1723 25.2537 18.9892 19.7163 -20.37%
2013 21.1452 19.1283 24.7596 18.8395 24.7596 31.93%
2012 16.6958 17.2235 19.0397 13.9197 18.7673 14.69%
2011 19.1565 19.2776 23.3760 14.2689 16.3632 -14.10%
2010 16.7245 16.2348 19.2521 13.2672 19.0485 20.65%
2009 13.5710 12.2704 18.1030 8.8266 15.7884 30.73%
2008 18.4439 22.6696 26.0812 7.3381 12.0773 -47.02%
2007 17.8199 13.9671 25.1788 12.5092 22.7963 61.76%
2006 10.3344 7.9345 14.0925 7.9345 14.0925 86.20%
2005 5.4116 4.4072 7.6230 4.2203 7.5685 71.73%
2004 4.5053 3.9556 5.2170 3.8388 4.4072 11.42%
2003 2.6202 1.9359 4.0101 1.2256 3.9556 119.28%
2002 4.0666 6.2161 6.9829 0.7165 1.8039 -69.50%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $41.596B $34.312B
ABB Ltd, headquartered in Zurich, Switzerland, is engaged in providing power and automation technologies for its utility and industrial customers. The Company provides a range of products, systems, solutions and services that are designed to improve power grid reliability, increase industrial productivity and enhance energy efficiency. ABB is focused on power transmission, distribution and power-plant automation and serves electric, gas and water utilities, as well as industrial and commercial customers. Its Power Products division manufactures three categories of products: High-voltage Products, Medium-voltage Products and Transformers. The key technologies include high- and medium-voltage switchgear, circuit breakers for various current and voltage levels, power and distribution transformers, as well as sensors and products to automate and control electrical and other utility networks. ABB Ltd is structured into four regions: Europe, the Americas, Asia and the Middle East and Africa (MEA).
Stock Name Country Market Cap PE Ratio
Emerson Electric (EMR) United States $39.874B 20.48
Eaton (ETN) Ireland $31.148B 13.80
A O Smith (AOS) United States $8.159B 19.44
Enersys (ENS) United States $3.574B 17.56
Regal Beloit (RBC) United States $3.288B 13.26
Rexnord (RXN) United States $2.643B 15.21
II-VI (IIVI) United States $2.185B 20.34
Franklin Electric (FELE) United States $2.169B 21.48
ESCO Technologies (ESE) United States $1.710B 23.91
SPX FLOW (FLOW) United States $1.429B 15.27
AZZ (AZZ) United States $1.194B 25.86
Powell Industries (POWL) United States $0.334B 0.00
Plug Power (PLUG) United States $0.322B 0.00
Energous (WATT) United States $0.186B 0.00
Capstone Turbine (CPST) United States $0.066B 0.00
CUI Global (CUI) United States $0.048B 0.00
Pioneer Power Solutions (PPSI) United States $0.045B 8.88
American Electric Technologies (AETI) United States $0.008B 0.00
Ideal Power (IPWR) United States $0.005B 0.00