Abaxis,Inc. - 26 Year Stock Price History | ABAX
Historical daily share price chart and data for Abaxis,Inc. from 1992 to 2018 adjusted for splits and dividends. ABAX was delisted after July 31, 2018.
- The latest closing stock price for Abaxis,Inc. on July 31, 2018 is 83.00.
- The all-time high Abaxis,Inc. closing stock price was 83.54 on May 17, 2018.
| Abaxis,Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 73.4973 | 49.7721 | 83.5384 | 49.2843 | 83.0000 | 68.38% |
| 2017 | 47.9795 | 52.7548 | 54.1221 | 43.4775 | 49.2943 | -5.04% |
| 2016 | 46.8330 | 52.9381 | 54.1221 | 37.6252 | 51.9088 | -4.23% |
| 2015 | 52.4536 | 55.7255 | 64.3573 | 40.8601 | 54.2037 | -1.22% |
| 2014 | 43.8440 | 38.4385 | 57.7533 | 34.8211 | 54.8758 | 42.93% |
| 2013 | 40.3025 | 36.2892 | 49.3291 | 31.0886 | 38.3925 | 7.85% |
| 2012 | 31.4926 | 26.3717 | 37.2026 | 24.2691 | 35.5983 | 37.67% |
| 2011 | 25.0876 | 25.3531 | 29.3808 | 18.6807 | 25.8577 | 3.05% |
| 2010 | 22.3048 | 23.2691 | 26.5212 | 16.5781 | 25.0914 | 5.09% |
| 2009 | 19.3527 | 15.7184 | 27.3062 | 12.6158 | 23.8766 | 59.39% |
| 2008 | 21.3876 | 32.5020 | 35.3990 | 9.6067 | 14.9801 | -55.30% |
| 2007 | 22.4637 | 18.2415 | 37.1372 | 15.8866 | 33.5113 | 86.29% |
| 2006 | 19.7162 | 15.6062 | 24.4092 | 15.6062 | 17.9892 | 16.81% |
| 2005 | 11.6050 | 13.1298 | 17.5219 | 7.1209 | 15.4006 | 13.73% |
| 2004 | 15.4250 | 15.6810 | 21.3067 | 10.5599 | 13.5410 | -19.90% |
| 2003 | 8.4345 | 3.7380 | 20.0918 | 3.0745 | 16.9052 | 356.82% |
| 2002 | 4.4413 | 5.3267 | 6.5322 | 2.8035 | 3.7006 | -30.65% |
| 2001 | 4.6834 | 5.6659 | 5.8126 | 2.5119 | 5.3360 | -3.84% |
| 2000 | 6.2258 | 7.0088 | 9.3450 | 4.4978 | 5.5491 | -23.38% |
| 1999 | 3.0551 | 1.8111 | 7.2424 | 1.3438 | 7.2424 | 299.89% |
| 1998 | 2.1604 | 2.5989 | 3.3876 | 1.3139 | 1.8111 | -26.17% |
| 1997 | 3.0255 | 3.8548 | 4.6725 | 2.2194 | 2.4531 | -34.37% |
| 1996 | 4.7167 | 6.4294 | 6.4294 | 2.5699 | 3.7380 | -42.86% |
| 1995 | 5.7523 | 3.3876 | 8.5273 | 3.0371 | 6.5415 | 133.33% |
| 1994 | 5.8822 | 6.4247 | 9.3450 | 2.8035 | 2.8035 | -57.14% |
| 1993 | 5.6269 | 5.6070 | 7.4760 | 3.7380 | 6.5415 | 16.67% |
