Atlas Air Worldwide Holdings - 18 Year Stock Price History | AAWW
Historical daily share price chart and data for Atlas Air Worldwide Holdings from 2005 to 2023 adjusted for splits and dividends. AAWW was delisted after April 03, 2023.
- The latest closing stock price for Atlas Air Worldwide Holdings on April 03, 2023 is 102.48.
- The all-time high Atlas Air Worldwide Holdings closing stock price was 102.48 on April 03, 2023.
| Atlas Air Worldwide Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 101.6833 | 101.2500 | 102.4800 | 99.0800 | 102.4800 | 1.67% |
| 2022 | 84.8206 | 94.8100 | 101.2000 | 59.0500 | 100.8000 | 7.10% |
| 2021 | 71.2002 | 55.3900 | 94.9100 | 50.7800 | 94.1200 | 72.57% |
| 2020 | 43.6117 | 27.7300 | 68.2000 | 16.4150 | 54.5400 | 97.82% |
| 2019 | 37.8528 | 41.7100 | 60.3100 | 20.9550 | 27.5700 | -34.65% |
| 2018 | 60.7129 | 57.9500 | 74.0000 | 36.8500 | 42.1900 | -28.06% |
| 2017 | 57.0511 | 51.5500 | 68.2500 | 46.0500 | 58.6500 | 12.46% |
| 2016 | 41.5659 | 40.2200 | 53.4500 | 33.3700 | 52.1500 | 26.15% |
| 2015 | 45.8324 | 48.4200 | 59.4200 | 34.2200 | 41.3400 | -16.15% |
| 2014 | 36.6874 | 40.5200 | 49.3000 | 30.1300 | 49.3000 | 19.81% |
| 2013 | 43.4777 | 45.5800 | 49.6400 | 36.4000 | 41.1500 | -7.15% |
| 2012 | 46.9141 | 38.8800 | 56.9800 | 38.7000 | 44.3200 | 15.33% |
| 2011 | 51.9940 | 55.8600 | 72.2600 | 30.9000 | 38.4300 | -31.17% |
| 2010 | 50.6652 | 38.2000 | 61.1900 | 36.4700 | 55.8300 | 49.88% |
| 2009 | 24.7553 | 20.0200 | 38.1800 | 10.0300 | 37.2500 | 97.09% |
| 2008 | 44.7189 | 52.6000 | 64.9200 | 9.0500 | 18.9000 | -65.14% |
| 2007 | 54.1587 | 44.0000 | 60.8300 | 44.0000 | 54.2200 | 21.84% |
| 2006 | 45.4773 | 44.5000 | 52.0000 | 35.9300 | 44.5000 | -1.11% |
