Atlas Air Worldwide Holdings - Stock Price History | AAWW
Historical daily share price chart and data for Atlas Air Worldwide Holdings since 2021 adjusted for splits. The latest closing stock price for Atlas Air Worldwide Holdings as of April 20, 2021 is 67.44.
- The all-time high Atlas Air Worldwide Holdings stock closing price was 74.00 on June 21, 2018.
- The Atlas Air Worldwide Holdings 52-week high stock price is 69.08, which is 2.4% above the current share price.
- The Atlas Air Worldwide Holdings 52-week low stock price is 27.18, which is 59.7% below the current share price.
- The average Atlas Air Worldwide Holdings stock price for the last 52 weeks is 53.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Atlas Air Worldwide Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
43.6117 |
27.7300 |
68.2000 |
16.4150 |
54.5400 |
97.82% |
| 2019 |
37.8528 |
41.7100 |
60.3100 |
20.9550 |
27.5700 |
-34.65% |
| 2018 |
60.7129 |
57.9500 |
74.0000 |
36.8500 |
42.1900 |
-28.06% |
| 2017 |
57.0511 |
51.5500 |
68.2500 |
46.0500 |
58.6500 |
12.46% |
| 2016 |
41.5659 |
40.2200 |
53.4500 |
33.3700 |
52.1500 |
26.15% |
| 2015 |
45.8324 |
48.4200 |
59.4200 |
34.2200 |
41.3400 |
-16.15% |
| 2014 |
36.6874 |
40.5200 |
49.3000 |
30.1300 |
49.3000 |
19.81% |
| 2013 |
43.4777 |
45.5800 |
49.6400 |
36.4000 |
41.1500 |
-7.15% |
| 2012 |
46.9141 |
38.8800 |
56.9800 |
38.7000 |
44.3200 |
15.33% |
| 2011 |
51.9940 |
55.8600 |
72.2600 |
30.9000 |
38.4300 |
-31.17% |
| 2010 |
50.6652 |
38.2000 |
61.1900 |
36.4700 |
55.8300 |
49.88% |
| 2009 |
24.7553 |
20.0200 |
38.1800 |
10.0300 |
37.2500 |
97.09% |
| 2008 |
44.7189 |
52.6000 |
64.9200 |
9.0500 |
18.9000 |
-65.14% |
| 2007 |
54.1587 |
44.0000 |
60.8300 |
44.0000 |
54.2200 |
21.84% |
| 2006 |
45.4773 |
44.5000 |
52.0000 |
35.9300 |
44.5000 |
-1.11% |
| 2005 |
37.5514 |
31.0000 |
45.0000 |
30.2500 |
45.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Air Freight |
$1.926B |
$3.211B |
|
Atlas Air Worldwide Holdings, Inc. is the parent company of Atlas Air and Polar Air Cargo, which together operate the world's largest fleet of Boeing freighter aircraft. AAWW is principally involved in the airport-to-airport air transportation of heavy freight cargo through its two operating subsidiary airlines, Atlas Air, Inc. and Polar Air Cargo, IncAAWW, through its principal subsidiaries Atlas and Polar, offers scheduled air cargo service, cargo charters, military charters, and ACMI aircraft leasing in which customers receive a dedicated aircraft, crew, maintenance and insurance on a long-term lease basis.
|
