Atlas Air Worldwide Holdings - Stock Price History | AAWW

Historical daily share price chart and data for Atlas Air Worldwide Holdings since 2021 adjusted for splits. The latest closing stock price for Atlas Air Worldwide Holdings as of April 20, 2021 is 67.44.
  • The all-time high Atlas Air Worldwide Holdings stock closing price was 74.00 on June 21, 2018.
  • The Atlas Air Worldwide Holdings 52-week high stock price is 69.08, which is 2.4% above the current share price.
  • The Atlas Air Worldwide Holdings 52-week low stock price is 27.18, which is 59.7% below the current share price.
  • The average Atlas Air Worldwide Holdings stock price for the last 52 weeks is 53.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlas Air Worldwide Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 43.6117 27.7300 68.2000 16.4150 54.5400 97.82%
2019 37.8528 41.7100 60.3100 20.9550 27.5700 -34.65%
2018 60.7129 57.9500 74.0000 36.8500 42.1900 -28.06%
2017 57.0511 51.5500 68.2500 46.0500 58.6500 12.46%
2016 41.5659 40.2200 53.4500 33.3700 52.1500 26.15%
2015 45.8324 48.4200 59.4200 34.2200 41.3400 -16.15%
2014 36.6874 40.5200 49.3000 30.1300 49.3000 19.81%
2013 43.4777 45.5800 49.6400 36.4000 41.1500 -7.15%
2012 46.9141 38.8800 56.9800 38.7000 44.3200 15.33%
2011 51.9940 55.8600 72.2600 30.9000 38.4300 -31.17%
2010 50.6652 38.2000 61.1900 36.4700 55.8300 49.88%
2009 24.7553 20.0200 38.1800 10.0300 37.2500 97.09%
2008 44.7189 52.6000 64.9200 9.0500 18.9000 -65.14%
2007 54.1587 44.0000 60.8300 44.0000 54.2200 21.84%
2006 45.4773 44.5000 52.0000 35.9300 44.5000 -1.11%
2005 37.5514 31.0000 45.0000 30.2500 45.0000 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Air Freight $1.926B $3.211B
Atlas Air Worldwide Holdings, Inc. is the parent company of Atlas Air and Polar Air Cargo, which together operate the world's largest fleet of Boeing freighter aircraft. AAWW is principally involved in the airport-to-airport air transportation of heavy freight cargo through its two operating subsidiary airlines, Atlas Air, Inc. and Polar Air Cargo, IncAAWW, through its principal subsidiaries Atlas and Polar, offers scheduled air cargo service, cargo charters, military charters, and ACMI aircraft leasing in which customers receive a dedicated aircraft, crew, maintenance and insurance on a long-term lease basis.
Stock Name Country Market Cap PE Ratio
UPS (UPS) United States $155.816B 21.86
FedEx (FDX) United States $76.310B 18.32
Air Transport Services (ATSG) United States $1.814B 17.39
Radiant Logistics (RLGT) United States $0.355B 12.68
Air T (AIRT) United States $0.063B 0.00
Avianca Holdings S.A (AVH) Panama $0.000B 0.00