Altisource Asset Management Corp - 7 Year Stock Price History | AAMC

Historical daily share price chart and data for Altisource Asset Management Corp since 2012 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Altisource Asset Management Corp as of March 22, 2019 is 34.50.
Altisource Asset Management Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.2717 30.0100 39.7500 25.8300 34.5000 16.20%
2018 61.0836 81.6000 81.6000 29.6900 29.6900 -63.62%
2017 79.7185 53.0000 109.3500 53.0000 81.6000 52.52%
2016 20.6390 20.0100 57.7520 11.7700 53.5000 211.77%
2015 127.0402 327.1800 342.8500 11.3400 17.1600 -94.47%
2014 779.2361 923.1500 1196.3600 310.1200 310.1200 -66.65%
2013 354.6079 76.0000 1035.0000 76.0000 930.0000 1034.15%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.055B $0.016B
Altisource Asset Management Corp. is an asset management company. The company provide portfolio management and corporate governance services to Real-Estate Investment Trusts and other real-estate portfolio-driven entities. Altisource Asset Management Corp is based in the U.S. Virgin Islands.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $65.956B 15.48
Altaba (AABA) United States $43.393B 0.00
T Rowe Price (TROW) United States $23.377B 13.83
Blackstone Group (BX) United States $22.603B 14.99
Ameriprise Financial (AMP) United States $16.808B 8.36
Franklin Resources (BEN) United States $16.355B 11.22
Principal Financial (PFG) United States $13.763B 8.94
KKR (KKR) United States $12.622B 11.48
Woori Bank (WF) South Korea $8.189B 4.83
SEI Investments (SEIC) United States $7.740B 16.04
Oaktree Capital Group, LLC (OAK) United States $7.706B 18.54
Invesco (IVZ) United States $7.568B 7.84
Apollo Global Management, LLC (APO) United States $5.667B 0.00
Affiliated Managers (AMG) United States $5.161B 6.83
Janus Capital (JHG) United Kingdom $4.747B 8.85
Lazard (LAZ) Bermuda $4.660B 8.63
Eaton Vance (EV) United States $4.633B 12.50
Cronos Group (CRON) Canada $3.437B 0.00
Federated Investors (FII) United States $2.875B 11.93
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.721B 9.94
AllianceBernstein Holding (AB) United States $2.689B 10.38
Noah Holdings (NOAH) China $2.581B 22.15
Prospect Capital (PSEC) United States $2.424B 7.69
Ares Management (ARES) United States $2.381B 16.28
Legg Mason (LM) United States $2.348B 8.58
Focus Financial Partners (FOCS) United States $2.090B 0.00
Hamilton Lane (HLNE) United States $2.077B 19.45
Carlyle Group (CG) United States $2.011B 14.65
Cohen & Steers Inc (CNS) United States $1.939B 17.04
Artisan Partners Asset Management (APAM) United States $1.923B 8.50
Fidelity National Financial (CNNE) United States $1.690B 34.41
Waddell & Reed Financial (WDR) United States $1.291B 7.37
Victory Capital Holdings (VCTR) United States $0.996B 9.97
Associated Capital (AC) United States $0.877B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.794B 14.34
Virtus Investment Partners (VRTS) United States $0.676B 7.87
Gamco Investors (GBL) United States $0.567B 4.70
Pzena Investment Management Inc (PZN) United States $0.556B 10.28
PennantPark Floating Rate Capital (PFLT) United States $0.498B 11.27
America First Multifamily Investors (ATAX) United States $0.411B 11.33
Capital Southwest (CSWC) United States $0.361B 16.36
Westwood Holdings Group Inc (WHG) United States $0.319B 10.49
Barings Corporate Investors (MCI) $0.315B 0.00
Eagle Point Credit (ECC) United States $0.310B 10.18
Monroe Capital (MRCC) United States $0.248B 7.73
Virtus Total Return Fund (ZF) $0.215B 0.00
Value Line (VALU) United States $0.213B 20.76
Insight Select Income Fund (INSI) $0.202B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.195B 11.08
Medley Capital (MCC) United States $0.177B 21.60
Barings Participation Investors (MPV) $0.161B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Jupai Holdings (JP) China $0.125B 2.54
Great Elm Capital (GEC) United States $0.108B 0.00
Great Elm Capital (GECC) United States $0.088B 5.78
Hennessy Advisors (HNNA) United States $0.076B 4.87
China Rapid Finance Sponsored ADR (XRF) China $0.073B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 11.04
OFS Credit (OCCI) $0.044B 0.00
Puhui Wealth Investment Management (PHCF) China $0.035B 0.00
Manning & Napier (MN) United States $0.034B 10.09
Medley Management (MDLY) United States $0.018B 20.06
U.S Global Investors (GROW) United States $0.017B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00