Altisource Asset Management Corp - 12 Year Stock Price History | AAMC
Historical daily share price chart and data for Altisource Asset Management Corp since 2012 adjusted for splits and dividends. The latest closing stock price for Altisource Asset Management Corp as of April 23, 2024 is 3.18.
- The all-time high Altisource Asset Management Corp stock closing price was 351.87 on January 15, 2014.
- The Altisource Asset Management Corp 52-week high stock price is 30.44, which is 857.2% above the current share price.
- The Altisource Asset Management Corp 52-week low stock price is 1.84, which is 42.1% below the current share price.
- The average Altisource Asset Management Corp stock price for the last 52 weeks is 8.59.
| Altisource Asset Management Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.0303 | 4.0800 | 5.2000 | 3.0100 | 3.1802 | -23.18% |
| 2023 | 11.9314 | 5.8824 | 29.6206 | 1.8559 | 4.1400 | -30.49% |
| 2022 | 4.6866 | 5.2647 | 7.4706 | 2.6765 | 5.9559 | 13.13% |
| 2021 | 5.9333 | 7.0297 | 8.5235 | 3.7706 | 5.2647 | -24.09% |
| 2020 | 5.3117 | 3.8735 | 8.4059 | 3.1069 | 6.9353 | 90.93% |
| 2019 | 5.6760 | 8.8265 | 11.6912 | 2.3500 | 3.6324 | -58.40% |
| 2018 | 17.9658 | 24.0000 | 24.0000 | 8.7324 | 8.7324 | -63.62% |
| 2017 | 23.4466 | 15.5882 | 32.1618 | 15.5882 | 24.0000 | 52.52% |
| 2016 | 6.0703 | 5.8853 | 16.9859 | 3.4618 | 15.7353 | 211.77% |
| 2015 | 37.3648 | 96.2294 | 100.8382 | 3.3353 | 5.0471 | -94.47% |
| 2014 | 229.1871 | 271.5147 | 351.8706 | 91.2118 | 91.2118 | -66.65% |
| 2013 | 104.2964 | 22.3529 | 304.4118 | 22.3529 | 273.5294 | 1034.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.008B | $0.003B |
| Altisource Asset Management Corp. is an asset management company. The company provide portfolio management and corporate governance services to Real-Estate Investment Trusts and other real-estate portfolio-driven entities. Altisource Asset Management Corp is based in the U.S. Virgin Islands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $113.213B | 19.17 |
| KKR (KKR) | United States | $83.606B | 33.98 |
| Apollo Global Management (APO) | United States | $62.839B | 18.13 |
| Ameriprise Financial (AMP) | United States | $42.218B | 13.48 |
| Ares Management (ARES) | United States | $40.870B | 36.17 |
| Blue Owl Capital (OWL) | United States | $26.361B | 28.39 |
| T Rowe Price (TROW) | United States | $24.936B | 14.67 |
| Principal Financial (PFG) | United States | $19.129B | 12.40 |
| TPG (TPG) | United States | $15.754B | 27.52 |
| Franklin Resources (BEN) | United States | $13.469B | 9.37 |
| SEI Investments (SEIC) | United States | $8.805B | 19.35 |
| Invesco (IVZ) | United States | $6.999B | 10.32 |
| Hamilton Lane (HLNE) | United States | $6.021B | 31.85 |
| ONEX (ONEXF) | Canada | $5.524B | 7.74 |
| Affiliated Managers (AMG) | United States | $5.246B | 8.26 |
| Janus Henderson Group (JHG) | United Kingdom | $5.037B | 11.88 |
| AllianceBernstein Holding (AB) | United States | $3.851B | 12.51 |
| Cohen & Steers Inc (CNS) | United States | $3.434B | 25.03 |
| Artisan Partners Asset Management (APAM) | United States | $3.400B | 14.77 |
| Victory Capital Holdings (VCTR) | United States | $3.147B | 11.02 |
| Federated Hermes (FHI) | United States | $2.987B | 10.37 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.885B | 11.05 |
| AssetMark Financial Holdings (AMK) | United States | $2.639B | 17.30 |
| Prospect Capital (PSEC) | United States | $2.242B | 5.19 |
| Fairfax India Holdings (FFXDF) | Canada | $2.000B | 4.83 |
| GCM Grosvenor (GCMG) | United States | $1.764B | 22.43 |
| Virtus Investment Partners (VRTS) | United States | $1.664B | 10.56 |
| Cannae Holdings (CNNE) | United States | $1.261B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.092B | 9.45 |
| Sprott (SII) | Canada | $1.032B | 24.19 |
| BrightSphere Investment Group (BSIG) | United States | $0.890B | 13.09 |
| Noah Holdings (NOAH) | China | $0.784B | 5.79 |
| Eagle Point Credit (ECC) | United States | $0.768B | 7.62 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.701B | 8.37 |
| Associated Capital (AC) | United States | $0.697B | 18.85 |
| Gamco Investors (GAMI) | United States | $0.541B | 9.16 |
| Value Line (VALU) | United States | $0.358B | 19.58 |
| Barings Corporate Investors (MCI) | $0.358B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.206B | 13.22 |
| Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
| Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.132B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.120B | 7.30 |
| DWS Strategic Municipal Income Trust (KSM) | $0.104B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.096B | 6.19 |
| OFS Credit (OCCI) | $0.075B | 3.06 | |
| Hennessy Advisors (HNNA) | United States | $0.054B | 11.19 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.56 |
| Binah Capital (BCG) | United States | $0.022B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 11.04 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.55 |