Arlington Asset Investment Corp - 26 Year Stock Price History | AAIC
Historical daily share price chart and data for Arlington Asset Investment Corp from 1997 to 2023 adjusted for splits and dividends. AAIC was delisted after December 13, 2023.
- The latest closing stock price for Arlington Asset Investment Corp on December 13, 2023 is 4.84.
- The all-time high Arlington Asset Investment Corp closing stock price was 99.67 on March 05, 2004.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arlington Asset Investment Corp Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
3.7765 |
2.9500 |
4.8400 |
2.5600 |
4.8400 |
65.19% |
2022 |
3.2239 |
3.5600 |
3.6500 |
2.6800 |
2.9300 |
-16.29% |
2021 |
3.8835 |
3.7300 |
4.3600 |
3.4100 |
3.5000 |
-7.41% |
2020 |
3.4098 |
5.5400 |
6.6900 |
1.7000 |
3.7800 |
-32.14% |
2019 |
6.1197 |
6.2272 |
7.5391 |
4.5520 |
5.5700 |
-9.69% |
2018 |
7.8414 |
8.4566 |
8.8734 |
6.1350 |
6.1675 |
-27.07% |
2017 |
8.7474 |
9.1411 |
9.4879 |
7.5472 |
8.4566 |
-5.80% |
2016 |
7.4970 |
6.7157 |
9.9273 |
5.1889 |
8.9775 |
33.78% |
2015 |
8.9133 |
11.4800 |
11.6089 |
5.8700 |
6.7106 |
-41.30% |
2014 |
10.6660 |
9.9030 |
11.7127 |
9.3822 |
11.4327 |
14.79% |
2013 |
8.8625 |
7.1382 |
10.0237 |
7.1382 |
9.9596 |
45.44% |
2012 |
6.7812 |
6.0541 |
7.7455 |
5.8195 |
6.8480 |
13.59% |
2011 |
6.8161 |
6.1270 |
8.3128 |
5.1645 |
6.0287 |
0.90% |
2010 |
4.7883 |
3.5981 |
6.1924 |
3.3424 |
5.9751 |
71.84% |
2009 |
1.9242 |
1.0045 |
3.6529 |
0.5023 |
3.4771 |
347.96% |
2008 |
7.7423 |
14.2461 |
15.7529 |
0.5023 |
0.7762 |
-94.59% |
2007 |
23.9076 |
35.9934 |
37.1473 |
12.1914 |
14.3374 |
-59.62% |
2006 |
40.3522 |
43.8569 |
51.9553 |
30.9654 |
35.5052 |
-15.04% |
2005 |
53.6876 |
73.2229 |
77.3546 |
35.3914 |
41.7885 |
-43.67% |
2004 |
75.1716 |
81.3906 |
99.6750 |
58.5725 |
74.1794 |
-9.65% |
2003 |
49.0852 |
30.0224 |
84.0941 |
25.8724 |
82.1020 |
170.55% |
2002 |
28.9042 |
17.5076 |
41.2726 |
17.5076 |
30.3466 |
80.35% |
2001 |
19.2885 |
18.6424 |
25.2564 |
14.5897 |
16.8268 |
-20.88% |
2000 |
27.8263 |
23.1166 |
58.3588 |
18.0264 |
21.2685 |
-16.75% |
1999 |
26.7501 |
22.0791 |
64.4541 |
16.0162 |
25.5482 |
21.23% |
1998 |
39.3602 |
57.7428 |
68.0853 |
12.1581 |
21.0740 |
-63.77% |