Ares Acquisition Corporation - 9 Year Stock Price History | AAC
Historical daily share price chart and data for Ares Acquisition Corporation from 2014 to 2023 adjusted for splits and dividends. AAC was delisted after November 06, 2023.
- The latest closing stock price for Ares Acquisition Corporation on November 06, 2023 is 10.79.
- The all-time high Ares Acquisition Corporation closing stock price was 44.75 on July 02, 2015.
| Ares Acquisition Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 10.4627 | 10.1100 | 10.7900 | 9.7500 | 10.7900 | 7.15% |
| 2022 | 9.8673 | 9.7600 | 10.0900 | 9.7000 | 10.0700 | 3.39% |
| 2021 | 9.7802 | 9.8500 | 9.9500 | 9.6700 | 9.7400 | 0.00% |
| 2019 | 1.4667 | 1.6300 | 3.1200 | 0.3401 | 0.4800 | -65.71% |
| 2018 | 8.4255 | 9.2700 | 12.8700 | 1.4000 | 1.4000 | -84.44% |
| 2017 | 8.2232 | 7.7200 | 12.5800 | 6.0500 | 9.0000 | 24.31% |
| 2016 | 17.6223 | 18.5200 | 23.5200 | 6.8600 | 7.2400 | -62.01% |
| 2015 | 29.6948 | 30.2100 | 44.7500 | 17.7700 | 19.0600 | -38.36% |
