US Dollar Futures - Price & Chart

Current and historical prices, chart and data for the ICE US Dollar Index Futures #1 (DX1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

US Dollar Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 90.9273 89.8450 93.3210 89.4090 90.5270 0.70%
2020 95.7978 96.5250 103.6050 89.6490 89.8940 -6.42%
2019 97.0625 96.4230 99.0210 94.7900 96.0580 0.34%
2018 93.3072 91.5730 97.3820 88.5050 95.7350 4.26%
2017 96.4192 103.2010 103.2010 91.1060 91.8260 -10.23%
2016 96.8705 98.9680 103.2880 92.6180 102.2860 3.59%
2015 96.4731 91.3830 100.7170 91.3830 98.7450 8.93%
2014 82.6817 80.7880 90.6470 79.1260 90.6470 13.04%
2013 81.5680 79.9480 84.7810 79.1350 80.1890 0.40%
2012 80.7406 79.9120 84.1450 78.4750 79.8710 -0.81%
2011 76.7763 79.3840 81.3210 73.1070 80.5220 1.56%
2010 81.4287 77.8300 88.9450 76.0000 79.2880 1.37%
2009 80.8819 82.8050 89.7800 74.3920 78.2200 -4.78%
2008 77.1296 76.0100 88.4150 71.5400 82.1500 7.11%
2007 80.7516 82.9700 85.1100 74.8600 76.7000 -8.07%
2006 86.3375 89.5700 90.6500 82.0900 83.4300 -8.28%
2005 87.0809 81.4100 92.2600 81.3900 90.9600 12.30%
2004 87.5656 86.9300 92.1500 80.6000 81.0000 -7.17%
2003 96.0145 103.4700 103.4700 87.2600 87.2600 -14.67%
2002 111.3400 116.2700 120.5900 102.2600 102.2600 -12.75%
2001 115.2195 108.6400 121.2100 108.4800 117.2100 7.26%
2000 109.4290 99.8900 118.4500 99.8900 109.2800 7.75%
1999 99.7187 93.2600 104.2600 93.2600 101.4200 7.94%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13