Soybean Oil Futures - Price & Chart

Current and historical prices, chart and data for the CBOT Soybean Oil Futures #1 (BO1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Soybean Oil Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 54.8630 42.1300 72.0800 41.7000 66.9800 57.28%
2020 31.2705 35.2400 42.5860 24.9900 42.5860 22.68%
2019 29.3184 28.1800 35.3380 26.6100 34.7140 24.92%
2018 29.9315 33.5500 33.9000 26.9600 27.7900 -16.36%
2017 33.4081 34.8100 36.0700 31.0100 33.2240 -4.01%
2016 32.8039 30.1200 37.9300 29.1800 34.6120 12.71%
2015 30.5440 32.0900 34.7800 26.0500 30.7100 -4.35%
2014 36.8766 38.8000 44.4900 31.2800 32.1060 -17.82%
2013 45.8627 51.0500 53.1100 38.8240 39.0680 -21.22%
2012 52.3263 53.1100 57.7800 47.0200 49.5920 -5.28%
2011 55.2108 57.7000 59.7700 48.2720 52.3540 -10.11%
2010 42.1574 41.2900 58.2440 35.9900 58.2440 43.13%
2009 35.7965 33.8800 40.9200 29.9100 40.6940 21.34%
2008 51.5215 50.8000 70.8200 28.5500 33.5380 -32.21%
2007 36.4055 29.7000 49.4740 28.0400 49.4740 67.07%
2006 25.1341 23.2400 29.6700 21.0800 29.6120 35.96%
2005 22.5705 20.0400 26.1500 18.8600 21.7800 4.94%
2004 26.6502 27.9100 34.8500 19.7700 20.7540 -25.47%
2003 22.7009 21.4600 28.6200 19.3100 27.8460 30.66%
2002 18.6327 15.3400 22.7800 15.0600 21.3120 38.12%
2001 15.8215 14.8500 19.3000 14.4100 15.4300 4.30%
2000 16.0392 15.7000 18.5900 14.5300 14.7940 -7.34%
1999 17.8212 23.3900 23.8500 14.7900 15.9660 -30.75%
1998 25.5702 25.1500 29.5600 22.9080 23.0540 -8.42%
1997 23.9556 23.4200 26.7000 21.4200 25.1740 9.20%
1996 24.8083 25.4400 28.2400 22.5900 23.0540 -8.78%
1995 26.3478 27.7500 28.2800 24.6200 25.2740 -11.57%
1994 27.1353 29.6400 30.5100 23.5200 28.5820 -3.51%
1993 22.9014 20.7300 29.6220 20.1900 29.6220 43.48%
1992 19.7278 18.6600 22.0900 18.0900 20.6460 10.26%
1991 20.3307 20.7300 23.1300 18.2200 18.7240 -10.86%
1990 22.3887 18.8700 25.6100 18.8700 21.0040 10.01%
1989 20.7029 22.8900 24.2400 17.7100 19.0920 -17.92%
1988 24.1582 21.3100 33.0000 19.8800 23.2600 10.54%
1987 16.6996 15.3000 21.0420 15.2400 21.0420 36.60%
1986 16.5983 21.9600 21.9600 13.2100 15.4040 -28.62%
1985 25.5752 24.8700 33.3180 18.9100 21.5800 -13.93%
1984 29.0607 28.6500 39.6800 24.5800 25.0720 -15.09%
1983 23.3717 16.4600 36.0700 16.3900 29.5260 79.69%
1982 18.4109 19.2000 21.2900 16.3100 16.4320 -13.76%
1981 22.5819 25.8800 25.9700 18.7400 19.0540 -23.77%
1980 24.4037 24.1300 28.8600 20.1340 24.9940 3.71%
1979 26.7445 24.6800 29.6700 24.1000 24.1000 -2.42%
1978 24.6932 20.8700 28.9700 19.9000 24.6980 17.40%
1977 23.5287 20.8100 32.6700 17.4500 21.0380 -0.41%
1976 19.1102 15.7700 24.4300 14.9800 21.1240 34.60%
1975 24.2071 35.5500 36.8500 15.6940 15.6940 -55.97%
1974 33.3983 21.1500 47.8500 21.1500 35.6420 68.39%
1973 18.2529 9.5800 33.9500 9.5800 21.1660 117.53%
1972 10.6478 11.2400 12.3400 9.2300 9.7300 -15.99%
1971 12.3640 11.3800 15.1000 10.5540 11.5820 0.29%
1970 11.1962 8.6700 13.7700 8.6700 11.5480 31.20%
1969 8.4437 8.3300 10.7300 7.4000 8.8020 5.87%
1968 7.9945 8.5600 9.1000 6.9700 8.3140 -3.33%
1967 9.4935 10.2900 10.3900 8.3900 8.6000 -16.05%
1966 11.4200 10.8300 13.8800 10.2140 10.2440 -2.49%
1965 10.5540 10.5000 12.1400 9.1900 10.5060 -3.98%
1964 8.9952 8.2700 12.3220 7.5600 10.9420 31.96%
1963 8.9624 8.6300 10.2500 7.6500 8.2920 -3.67%
1962 9.0687 10.6400 10.8900 7.5000 8.6080 -18.90%
1961 11.0169 9.4600 12.7800 9.4400 10.6140 13.88%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13