Soybeans Futures - Price & Chart

Current and historical prices, chart and data for the CBOT Soybeans Futures #1 (S1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Soybeans Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 1,447.4072 1,313.0000 1,642.5000 1,311.7500 1,508.5000 14.99%
2020 953.4425 956.2500 1,311.8500 821.7500 1,311.8500 37.65%
2019 892.9756 907.0000 953.0000 802.5000 953.0000 6.78%
2018 934.5579 964.7500 1,077.5000 814.0000 892.5000 -7.01%
2017 978.2046 995.0000 1,075.0000 904.0000 959.7500 -4.26%
2016 987.5337 856.0000 1,178.2500 856.0000 1,002.5000 15.81%
2015 942.4153 1,007.0000 1,056.5000 855.2500 865.6500 -15.32%
2014 1,228.5000 1,270.0000 1,520.1000 910.2500 1,022.3000 -21.15%
2013 1,385.8714 1,392.2500 1,540.7500 1,193.5000 1,296.5000 -8.14%
2012 1,462.2639 1,227.5000 1,768.2500 1,158.2500 1,411.3500 17.04%
2011 1,318.5246 1,379.0000 1,455.8000 1,100.0000 1,205.9000 -13.93%
2010 1,048.8871 1,058.0000 1,401.1500 908.0000 1,401.1500 33.86%
2009 1,019.5625 977.0000 1,267.0000 844.0000 1,046.7500 6.98%
2008 1,231.9918 1,248.7500 1,649.0000 783.5000 978.4500 -19.22%
2007 866.8216 697.2500 1,224.5000 664.5000 1,211.2000 74.40%
2006 594.9392 628.5000 694.5000 538.5000 694.5000 13.63%
2005 609.8655 535.5000 744.5000 499.5000 611.2000 11.67%
2004 743.7054 798.2500 1,055.7500 505.2500 547.3500 -30.98%
2003 633.4012 581.0000 801.4000 519.2500 793.0000 40.13%
2002 513.1637 418.2500 594.0000 418.2500 565.9000 34.10%
2001 459.6544 504.5000 528.0000 420.7500 422.0000 -16.88%
2000 500.3333 464.5000 572.2500 437.2500 507.7000 8.45%
1999 477.5169 546.0000 555.0000 410.0000 468.1500 -13.39%
1998 604.7667 667.5000 693.0000 512.1500 540.5500 -19.93%
1997 749.0625 698.7500 892.0000 620.5000 675.1000 -1.92%
1996 753.4848 758.2500 838.2500 666.5000 688.3000 -7.34%
1995 612.4006 557.7500 742.8500 546.5000 742.8500 32.81%
1994 623.7948 709.0000 732.2500 527.2500 559.3500 -21.31%
1993 627.2841 568.0000 734.5000 564.7500 710.8500 24.03%
1992 571.5262 550.2500 630.0000 527.2500 573.1500 2.98%
1991 570.5660 567.2500 642.7500 517.7500 556.5500 -2.66%
1990 599.5897 575.7500 660.5000 558.2500 571.7500 -1.32%
1989 670.7573 814.5000 829.5000 544.2500 579.4000 -29.03%
1988 765.3945 625.0000 1,058.6000 597.0000 816.3500 33.13%
1987 531.9265 491.7500 613.2000 480.8000 613.2000 24.14%
1986 511.5852 548.5000 554.5000 469.5000 493.9500 -8.60%
1985 553.0957 581.7500 609.0000 484.7500 540.4500 -7.24%
1984 703.9370 802.7500 893.2500 581.3000 582.6500 -29.73%
1983 712.4911 572.5000 948.0000 571.5000 829.1000 45.07%
1982 604.5785 630.0000 672.5000 518.2500 571.5000 -8.28%
1981 716.6808 840.5000 842.7500 606.7500 623.1000 -23.31%
1980 728.2296 663.5000 954.5000 579.5000 812.5000 23.10%
1979 723.5528 688.2500 858.0000 636.7000 660.0500 -4.02%
1978 660.3353 596.7500 745.2500 558.5000 687.7000 14.25%
1977 706.5952 704.2500 1,061.0000 505.2500 601.9500 -15.25%
1976 591.4937 458.0000 745.5000 456.7500 710.3000 55.44%
1975 548.9915 723.5000 723.5000 445.2500 456.9500 -35.76%
1974 685.3795 594.5000 949.0000 523.0000 711.3000 21.65%
1973 695.5894 423.0000 1,211.0000 422.0000 584.7000 37.11%
1972 348.2691 311.6300 435.5000 307.0000 426.4500 35.02%
1971 313.0238 297.8800 348.7500 287.7500 315.8500 6.40%
1970 278.5014 251.2500 309.5000 251.2500 296.8540 18.37%
1969 243.0459 246.5000 252.8800 237.5000 250.7800 1.68%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13