Silver Futures - Price & Chart

Current and historical prices, chart and data for the NYMEX Silver Futures #1 (SI1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Silver Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 26.4175 27.3640 29.4180 24.1370 25.5470 -3.22%
2020 20.6940 18.0460 29.2610 11.7720 26.3960 47.44%
2019 16.2161 15.6490 19.5470 14.3200 17.9024 15.36%
2018 15.7030 17.2060 17.6150 13.9770 15.5186 -9.40%
2017 17.0599 16.4090 18.5140 15.4250 17.1280 7.19%
2016 17.1623 13.8410 20.7010 13.7480 15.9784 15.81%
2015 15.6685 15.7680 18.3600 13.6720 13.7974 -11.51%
2014 19.0601 20.1280 22.0510 15.4130 15.5922 -19.48%
2013 23.7700 31.0100 32.4400 18.5470 19.3638 -35.92%
2012 31.1730 29.5750 37.1790 26.2740 30.2186 8.28%
2011 35.2615 31.1250 48.5970 26.8050 27.9070 -9.79%
2010 20.2743 17.4630 30.9340 14.8300 30.9340 83.69%
2009 14.6980 11.4900 19.3060 10.4400 16.8404 49.16%
2008 14.9491 15.2900 20.7850 8.7900 11.2900 -24.20%
2007 13.4386 13.2700 15.5450 11.4950 14.8954 15.04%
2006 11.5976 9.1600 14.9350 8.8720 12.9480 45.88%
2005 7.3383 6.5070 9.0270 6.4480 8.8760 29.94%
2004 6.6963 6.2450 8.2200 5.5230 6.8310 14.56%
2003 4.8940 4.8230 5.9890 4.3530 5.9626 23.97%
2002 4.6047 4.5350 5.1250 4.2230 4.8098 4.88%
2001 4.3778 4.5950 4.8250 4.0280 4.5862 -0.84%
2000 4.9968 5.3750 5.5720 4.5850 4.6250 -15.06%
1999 5.2307 4.9400 5.7700 4.8600 5.4450 8.60%
1998 5.5187 5.9550 7.2800 4.6660 5.0136 -16.12%
1997 4.9030 4.7320 6.3430 4.1850 5.9770 25.04%
1996 5.2060 5.3900 5.8400 4.6910 4.7800 -8.05%
1995 5.2121 4.7620 6.1600 4.4200 5.1982 5.90%
1994 5.3038 5.2500 5.8000 4.5870 4.9084 -3.96%
1993 4.3153 3.6530 5.4580 3.5250 5.1110 38.64%
1992 3.9482 3.9750 4.3380 3.6450 3.6864 -5.63%
1991 4.0607 4.1670 4.5600 3.5100 3.9062 -7.79%
1990 4.8579 5.2530 5.3880 3.9530 4.2360 -19.47%
1989 5.5439 6.1150 6.2550 5.1000 5.2600 -13.93%
1988 6.5860 6.5500 7.9000 6.0250 6.1116 -9.49%
1987 7.0683 5.4920 9.5000 5.4050 6.7524 23.94%
1986 5.5023 5.8300 6.3350 4.8950 5.4480 -7.49%
1985 6.1909 6.1850 6.7350 5.5560 5.8892 -7.45%
1984 8.2375 8.7300 10.2100 6.3130 6.3630 -30.29%
1983 11.5461 11.1400 14.7500 8.5300 9.1280 -17.51%
1982 8.0117 8.3800 11.3120 4.9900 11.0660 34.02%
1981 10.6750 16.0500 16.7000 8.0100 8.2570 -48.50%
1980 21.1226 30.0500 41.5000 11.4000 16.0340 -46.78%
1979 11.1893 6.0650 30.1300 5.9850 30.1300 392.19%
1978 5.4496 4.9850 6.3650 4.8480 6.1216 26.56%
1977 4.6518 4.4440 5.0080 4.3260 4.8370 10.38%
1976 4.3721 4.2750 5.1880 3.8530 4.3820 3.72%
1975 4.4528 4.3780 5.2850 3.9330 4.2250 -4.88%
1974 4.7286 3.3850 6.2096 3.2900 4.4416 34.95%
1973 2.5770 2.0340 3.2912 1.9610 3.2912 61.06%
1972 1.6870 1.4070 2.0434 1.4070 2.0434 47.99%
1971 1.5538 1.6780 1.7640 1.2910 1.3808 -16.58%
1970 1.7778 1.8900 1.9530 1.5620 1.6552 -9.64%
1969 1.8007 1.9980 2.0530 1.5520 1.8318 -7.21%
1968 2.1920 2.2700 2.5950 1.8670 1.9742 -12.37%
1967 1.6181 1.3130 2.2530 1.2930 2.2530 72.59%
1966 1.2960 1.2960 1.3140 1.2880 1.3054 0.68%
1965 1.2954 1.3170 1.3170 1.2800 1.2966 -1.28%
1964 1.2967 1.2920 1.3260 1.2850 1.3134 1.66%
Latest Futures Contract Prices as of 2021-07-30
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 134.4531 1,668,624 4,076,181
S&P 500 4,389.5000 1,332,420 2,565,850
5 Year Treasury 124.4453 946,953 3,497,191
EURO STOXX 50 4,088.0000 728,185 3,002,258
NASDAQ 100 14,955.7500 499,974 227,394
30 Year Treasury 164.7188 382,111 1,191,304
2 Year Treasury 110.3281 329,870 1,982,840
Crude Oil 73.9500 297,866 458,109
Euro FX 1.1866 163,779 652,478
Natural Gas 3.9140 160,975 338,076
Dow Jones 34,832.0000 150,758 106,108
British Pound 1.3893 98,255 182,661
Eurodollar 99.8750 89,048 1,013,231
Australian Dollar 0.7336 81,256 165,191
Japanese Yen 9,113.5000 80,470 191,966
EURO-BTP 154.2800 80,037 378,598
Canadian Dollar 0.8013 79,618 164,002
DAX 15,549.0000 69,701 81,584
Copper 4.4825 65,363 118,481
Corn 547.0000 53,491 383,903
CBOT Wheat 703.7500 50,807 148,031
Mexican Peso 49,970.0000 44,406 150,984
Gasoline 2.3409 43,284 112,991
Silver 25.5470 43,023 108,742
Heating Oil 2.1964 34,707 111,468
Coffee 179.5500 32,715 110,419
Cocoa 2,366.0000 30,932 97,313
Swiss Franc 1.1046 27,247 45,024
New Zealand Dollar 0.6962 25,254 42,273
US Dollar 92.1880 22,389 40,352
CME Wheat 673.2500 19,500 93,800
Platinum 1,048.4000 17,685 56,651
S&P/TSX 60 1,213.9000 16,138 291,911
Cattle 126.1750 15,190 107,972
Soybeans 1,367.3500 12,878 37,307
Lean Hogs 91.6600 12,824 92,672
Soybean Meal 351.5600 11,770 45,934
Soybean Oil 64.7000 10,090 56,286
S&P 400 Midcap 2,698.7000 8,316 43,879
Gold 1,814.1200 6,306 39,527
Nikkei 225 27,470.0000 6,015 15,483
CME S&P 500 Index 4,389.5000 2,706 28,489
30 Day Fed Funds 99.9100 2,603 93,459
Palladium 2,656.2000 1,638 8,741
Rice 13.6800 464 6,716
Milk 16.3460 295 5,031
Lumber 621.2000 182 1,305
Oats 446.7500 160 555
Cotton 89.8300 50 346