S&P/TSX 60 Futures - Price & Chart

Current and historical prices, chart and data for the MX Montreal S&P/TSX 60 Index Futures #1 (SXF1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

S&P/TSX 60 Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 1,112.8838 1,032.3000 1,191.3000 1,023.1000 1,188.4000 15.50%
2020 955.5776 1,014.6000 1,067.5000 678.3000 1,028.9000 1.63%
2019 972.8790 855.6000 1,021.0400 847.2000 1,012.4000 18.09%
2018 932.2899 962.1000 982.1000 823.7000 857.3000 -10.46%
2017 914.1189 903.0000 957.7000 874.3000 957.4000 6.75%
2016 818.6989 754.6000 905.9000 693.4000 896.9000 17.87%
2015 836.1182 856.9000 899.9000 744.6000 760.9000 -10.65%
2014 840.0646 779.2000 897.0000 770.0000 851.6000 9.05%
2013 729.3638 717.1000 780.9000 674.7000 780.9000 9.77%
2012 688.4255 694.4000 722.3000 637.1000 711.4000 4.79%
2011 739.1952 765.3000 817.3000 637.0000 678.9000 -11.50%
2010 701.0286 697.4000 767.1000 646.6000 767.1000 11.05%
2009 609.4851 556.5000 695.6000 451.5000 690.8000 27.95%
2008 744.9048 817.0000 906.6000 460.3000 539.9000 -33.63%
2007 788.2981 746.8000 852.5000 719.8000 813.5000 8.93%
2006 680.4453 650.0000 752.9000 619.6000 746.8000 17.22%
2005 565.8208 508.1000 639.0000 498.0000 637.1000 24.22%
2004 478.2284 465.0000 514.9000 448.7000 512.9000 11.62%
2003 402.3536 380.6000 462.6000 355.1000 459.5000 22.99%
2002 399.3167 439.8000 455.1000 318.6000 373.6000 -15.46%
2001 453.8806 516.0000 559.3000 378.0000 441.9000 -17.19%
2000 584.8338 486.8000 704.4500 476.0000 533.6500 7.24%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13