S&P 400 Midcap Futures - Price & Chart

Current and historical prices, chart and data for the CME S&P 400 Midcap Index Futures #1 (MD1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

S&P 400 Midcap Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 2,591.7541 2,266.8000 2,766.8000 2,266.8000 2,745.8000 19.20%
2020 1,874.5694 2,066.4000 2,312.0000 1,206.5000 2,303.5000 11.56%
2019 1,920.5775 1,658.9000 2,069.7000 1,631.4000 2,064.8000 24.22%
2018 1,923.6167 1,921.4000 2,053.7000 1,567.7000 1,662.2000 -12.63%
2017 1,758.4406 1,667.8000 1,914.0000 1,665.4000 1,902.4000 14.66%
2016 1,483.6010 1,376.5000 1,694.8000 1,235.0000 1,659.1000 19.06%
2015 1,468.7682 1,442.2000 1,547.1000 1,343.6000 1,393.5000 -3.80%
2014 1,382.1481 1,327.1000 1,473.5000 1,259.0000 1,448.6000 8.15%
2013 1,193.3375 1,044.6000 1,339.4000 1,044.6000 1,339.4000 31.56%
2012 964.4376 885.0000 1,029.3000 884.1000 1,018.1000 16.05%
2011 914.0002 915.9000 1,013.5000 740.1000 877.3000 -3.09%
2010 784.2261 735.7000 911.6000 693.2000 905.3000 24.89%
2009 596.2599 546.3000 738.1000 404.4000 724.9000 34.94%
2008 740.0776 853.9000 900.2000 415.6000 537.2000 -37.88%
2007 874.6839 814.2000 936.4000 804.2000 864.8000 6.59%
2006 776.1978 754.0000 837.8000 716.3000 811.3000 9.16%
2005 688.4668 655.7500 756.2000 627.5000 743.2000 11.70%
2004 597.9791 577.3000 665.5000 550.0000 665.3500 15.50%
2003 482.1137 441.5000 579.2500 385.6000 576.0500 34.00%
2002 475.1267 506.0000 552.8500 372.0000 429.9000 -15.56%
2001 493.9121 501.0000 548.0000 408.5000 509.1000 -2.59%
2000 495.1194 441.0500 558.0000 425.2500 522.6500 16.36%
1999 398.0057 392.6000 449.1500 354.9000 449.1500 14.65%
1998 347.4176 335.9000 391.7500 279.5000 391.7500 16.89%
1997 295.6388 255.9500 342.8500 249.3000 335.1500 30.61%
1996 236.1689 220.0000 261.0000 208.7000 256.6000 17.68%
1995 198.5593 169.9500 223.1500 169.9500 218.0500 27.70%
1994 174.0612 178.1500 184.6500 162.7000 170.7500 -4.77%
1993 167.8399 159.5000 179.4500 156.1000 179.3000 11.33%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13