Rice Futures - Price & Chart

Current and historical prices, chart and data for the CBOT Rough Rice Futures #1 (RR1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Rice Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2020 14.4261 13.1600 22.0650 12.1000 12.1000 -8.71%
2019 11.4084 10.3500 13.2550 9.8650 13.2550 28.55%
2018 11.5696 11.7750 13.1750 9.7800 10.3110 -13.06%
2017 11.1354 9.6050 12.9500 9.2590 11.8600 24.07%
2016 10.4013 11.7700 12.1450 9.2100 9.5590 -18.86%
2015 11.1288 11.5450 13.4000 9.4200 11.7810 0.71%
2014 13.9324 15.5100 16.0450 11.6980 11.6980 -23.65%
2013 15.4739 15.0450 16.5650 14.5400 15.3220 1.39%
2012 14.9293 14.6450 15.9750 13.6400 15.1120 2.02%
2011 15.2096 14.4850 18.3700 12.7600 14.8130 4.09%
2010 12.5624 15.1350 15.2950 9.6340 14.2310 -4.01%
2009 13.3438 15.1200 15.9800 11.4550 14.8250 -2.90%
2008 17.5501 14.2850 24.4600 12.9900 15.2680 10.62%
2007 11.0064 10.4500 13.8420 9.7600 13.8020 33.10%
2006 9.0897 8.2700 10.3700 8.0650 10.3700 27.41%
2005 7.1294 7.0500 8.1390 6.3180 8.1390 10.76%
2004 8.4361 8.8850 11.4800 6.6400 7.3480 -15.46%
2003 6.4947 4.1550 8.7700 4.1550 8.6920 115.47%
2002 3.9523 3.9400 4.9450 3.5600 4.0340 4.35%
2001 5.0426 6.1000 7.0100 3.6320 3.8660 -36.99%
2000 5.8834 5.4800 6.7000 4.9550 6.1360 14.39%
1999 6.7134 9.1400 9.3200 5.2000 5.3640 -40.68%
1998 9.7783 10.8900 11.2950 8.5900 9.0420 -17.08%
1997 10.9140 11.0100 12.3900 9.0400 10.9040 -1.43%
1996 9.9738 9.2650 11.1740 8.7400 11.0620 20.90%
1995 8.2320 6.5250 10.5100 6.3700 9.1500 36.28%
1994 8.0002 11.9900 12.7300 6.0000 6.7140 -45.29%
1993 6.9248 6.3350 12.8100 4.8200 12.2720 95.73%
1992 7.0674 8.3200 8.4700 6.1250 6.2700 -24.11%
1991 8.3870 7.2100 9.7000 7.1400 8.2620 14.78%
1990 7.4954 7.5900 8.5000 6.2700 7.1980 -5.06%
1989 7.8044 6.8600 9.5880 6.7500 7.5820 10.62%
1988 8.1535 9.6000 10.7500 6.5300 6.8540 -29.34%
Latest Futures Contract Prices as of 2020-07-09
Futures Contract Name Settle Volume Open Interest
(Previous Day)
S&P 500 3,141.0000 1,859,891 2,561,441
10 Year Treasury 139.5000 971,570 3,407,293
EURO STOXX 50 3,250.0000 857,988 3,488,895
NASDAQ 100 10,727.5000 601,571 208,545
5 Year Treasury 125.8125 447,900 3,470,162
Crude Oil 39.6200 363,375 216,161
30 Year Treasury 180.3750 308,868 1,030,550
Gold 1,803.8000 276,254 366,307
Dow Jones 25,571.0000 239,586 70,620
2 Year Treasury 110.4141 230,505 2,107,001
Euro FX 1.1313 208,349 583,409
Natural Gas 1.7790 177,404 239,758
Eurodollar 99.7400 143,428 1,672,070
Corn 348.7500 140,390 586,770
CBOT Wheat 525.0000 120,666 215,940
Silver 18.9620 101,197 139,314
British Pound 1.2625 98,561 178,479
DAX 12,475.0000 97,257 86,443
Australian Dollar 0.6967 87,411 105,769
Copper 2.8385 78,448 114,017
Japanese Yen 9,335.5000 69,354 136,274
Canadian Dollar 0.7365 66,382 114,575
Gasoline 1.2505 64,579 88,279
EURO-BTP 144.3600 59,929 365,801
Heating Oil 1.2239 45,718 71,754
Mexican Peso 43,870.0000 40,058 123,991
CME Wheat 456.7500 34,446 157,045
New Zealand Dollar 0.6572 34,365 32,311
Cattle 99.2500 33,221 96,333
Soybeans 896.5000 31,191 84,749
Lean Hogs 50.2250 28,603 75,458
Swiss Franc 1.0655 24,486 47,906
US Dollar 96.6730 21,922 24,459
Soybean Oil 28.2900 17,092 54,529
Platinum 846.9000 16,202 46,564
Soybean Meal 297.3000 15,173 56,819
Cocoa 2,149.0000 14,124 94,127
S&P/TSX 60 934.2000 12,990 282,741
S&P 400 Midcap 1,744.1000 12,761 62,961
Coffee 98.7500 12,058 103,169
Nikkei 225 22,420.0000 8,527 12,636
Palladium 1,963.2000 2,148 7,005
30 Day Fed Funds 99.9250 1,989 184,240
CME S&P 500 Index 3,141.1000 1,940 10,372
Milk 22.2800 495 5,316
Lumber 481.9000 455 1,851
Rice 12.1000 133 8,396
Oats 288.5000 46 847
Cotton 64.3400 34 152