Rice Futures - Price & Chart

Current and historical prices, chart and data for the CBOT Rough Rice Futures #1 (RR1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Rice Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2020 13.4711 13.1600 22.0650 11.3850 12.4450 -6.11%
2019 11.4084 10.3500 13.2550 9.8650 13.2550 28.55%
2018 11.5696 11.7750 13.1750 9.7800 10.3110 -13.06%
2017 11.1354 9.6050 12.9500 9.2590 11.8600 24.07%
2016 10.4013 11.7700 12.1450 9.2100 9.5590 -18.86%
2015 11.1288 11.5450 13.4000 9.4200 11.7810 0.71%
2014 13.9324 15.5100 16.0450 11.6980 11.6980 -23.65%
2013 15.4739 15.0450 16.5650 14.5400 15.3220 1.39%
2012 14.9293 14.6450 15.9750 13.6400 15.1120 2.02%
2011 15.2096 14.4850 18.3700 12.7600 14.8130 4.09%
2010 12.5624 15.1350 15.2950 9.6340 14.2310 -4.01%
2009 13.3438 15.1200 15.9800 11.4550 14.8250 -2.90%
2008 17.5501 14.2850 24.4600 12.9900 15.2680 10.62%
2007 11.0064 10.4500 13.8420 9.7600 13.8020 33.10%
2006 9.0897 8.2700 10.3700 8.0650 10.3700 27.41%
2005 7.1294 7.0500 8.1390 6.3180 8.1390 10.76%
2004 8.4361 8.8850 11.4800 6.6400 7.3480 -15.46%
2003 6.4947 4.1550 8.7700 4.1550 8.6920 115.47%
2002 3.9523 3.9400 4.9450 3.5600 4.0340 4.35%
2001 5.0426 6.1000 7.0100 3.6320 3.8660 -36.99%
2000 5.8834 5.4800 6.7000 4.9550 6.1360 14.39%
1999 6.7134 9.1400 9.3200 5.2000 5.3640 -40.68%
1998 9.7783 10.8900 11.2950 8.5900 9.0420 -17.08%
1997 10.9140 11.0100 12.3900 9.0400 10.9040 -1.43%
1996 9.9738 9.2650 11.1740 8.7400 11.0620 20.90%
1995 8.2320 6.5250 10.5100 6.3700 9.1500 36.28%
1994 8.0002 11.9900 12.7300 6.0000 6.7140 -45.29%
1993 6.9248 6.3350 12.8100 4.8200 12.2720 95.73%
1992 7.0674 8.3200 8.4700 6.1250 6.2700 -24.11%
1991 8.3870 7.2100 9.7000 7.1400 8.2620 14.78%
1990 7.4954 7.5900 8.5000 6.2700 7.1980 -5.06%
1989 7.8044 6.8600 9.5880 6.7500 7.5820 10.62%
1988 8.1535 9.6000 10.7500 6.5300 6.8540 -29.34%
Latest Futures Contract Prices as of 2020-11-25
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 138.1156 1,668,039 1,589,637
5 Year Treasury 125.7016 1,205,191 1,508,470
2 Year Treasury 110.3992 682,478 917,386
S&P 500 3,623.7500 596,074 1,514,285
30 Year Treasury 173.3250 475,270 616,026
Crude Oil 45.7100 412,449 409,337
EURO STOXX 50 3,507.4000 271,922 1,947,932
NASDAQ 100 12,150.0500 230,014 147,194
Corn 423.0000 176,116 408,485
Gold 1,807.7800 163,713 192,959
Euro FX 1.1933 111,190 381,697
Eurodollar 99.7625 92,678 1,121,229
Natural Gas 2.9480 90,737 238,921
Dow Jones 29,786.4000 82,645 57,740
Soybeans 1,184.0000 79,906 319,224
British Pound 1.3388 55,219 84,083
Gasoline 1.2809 51,253 65,749
CBOT Wheat 591.5500 51,241 91,471
Australian Dollar 0.7369 50,505 77,977
Japanese Yen 9,584.3000 49,561 106,829
Soybean Meal 396.5000 47,591 65,717
Heating Oil 1.3876 47,194 55,271
Soybean Oil 38.0520 40,563 70,317
Canadian Dollar 0.7697 37,729 81,962
EURO-BTP 151.3600 36,541 241,150
Silver 23.3720 33,333 17,871
Copper 3.3129 28,515 13,465
DAX 13,295.4000 24,288 42,740
Mexican Peso 49,794.0000 23,583 81,716
CME Wheat 546.4500 18,080 55,632
Swiss Franc 1.1025 14,055 30,051
New Zealand Dollar 0.7011 13,894 32,752
Platinum 969.8000 12,821 47,689
S&P/TSX 60 1,031.2200 12,370 250,021
Cattle 112.4950 10,550 60,089
30 Day Fed Funds 99.9170 8,004 128,956
S&P 400 Midcap 2,199.4200 7,496 32,324
Lean Hogs 66.7750 6,645 47,104
US Dollar 91.9420 4,995 19,451
Nikkei 225 26,298.0000 3,965 10,564
Palladium 2,351.4400 1,227 4,387
CME S&P 500 Index 3,623.8200 731 17,053
Milk 15.6060 443 4,324
Oats 291.5500 388 2,361
Rice 12.4450 168 8,584
Lumber 617.1000 126 1,953
Cocoa 2,993.0000 0 118
Coffee 114.5000 0 896
Cotton 70.8000 0 205