Rice Futures - Price & Chart

Current and historical prices, chart and data for the CBOT Rough Rice Futures #1 (RR1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Rice Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 13.1700 12.7250 14.4900 12.2300 12.2300 -3.18%
2020 13.3697 13.1600 22.0650 11.3850 12.6320 -4.70%
2019 11.4084 10.3500 13.2550 9.8650 13.2550 28.55%
2018 11.5696 11.7750 13.1750 9.7800 10.3110 -13.06%
2017 11.1354 9.6050 12.9500 9.2590 11.8600 24.07%
2016 10.4013 11.7700 12.1450 9.2100 9.5590 -18.86%
2015 11.1288 11.5450 13.4000 9.4200 11.7810 0.71%
2014 13.9324 15.5100 16.0450 11.6980 11.6980 -23.65%
2013 15.4739 15.0450 16.5650 14.5400 15.3220 1.39%
2012 14.9293 14.6450 15.9750 13.6400 15.1120 2.02%
2011 15.2096 14.4850 18.3700 12.7600 14.8130 4.09%
2010 12.5624 15.1350 15.2950 9.6340 14.2310 -4.01%
2009 13.3438 15.1200 15.9800 11.4550 14.8250 -2.90%
2008 17.5501 14.2850 24.4600 12.9900 15.2680 10.62%
2007 11.0064 10.4500 13.8420 9.7600 13.8020 33.10%
2006 9.0897 8.2700 10.3700 8.0650 10.3700 27.41%
2005 7.1294 7.0500 8.1390 6.3180 8.1390 10.76%
2004 8.4361 8.8850 11.4800 6.6400 7.3480 -15.46%
2003 6.4947 4.1550 8.7700 4.1550 8.6920 115.47%
2002 3.9523 3.9400 4.9450 3.5600 4.0340 4.35%
2001 5.0426 6.1000 7.0100 3.6320 3.8660 -36.99%
2000 5.8834 5.4800 6.7000 4.9550 6.1360 14.39%
1999 6.7134 9.1400 9.3200 5.2000 5.3640 -40.68%
1998 9.7783 10.8900 11.2950 8.5900 9.0420 -17.08%
1997 10.9140 11.0100 12.3900 9.0400 10.9040 -1.43%
1996 9.9738 9.2650 11.1740 8.7400 11.0620 20.90%
1995 8.2320 6.5250 10.5100 6.3700 9.1500 36.28%
1994 8.0002 11.9900 12.7300 6.0000 6.7140 -45.29%
1993 6.9248 6.3350 12.8100 4.8200 12.2720 95.73%
1992 7.0674 8.3200 8.4700 6.1250 6.2700 -24.11%
1991 8.3870 7.2100 9.7000 7.1400 8.2620 14.78%
1990 7.4954 7.5900 8.5000 6.2700 7.1980 -5.06%
1989 7.8044 6.8600 9.5880 6.7500 7.5820 10.62%
1988 8.1535 9.6000 10.7500 6.5300 6.8540 -29.34%
Latest Futures Contract Prices as of 2021-06-17
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.0156 2,497,135 4,421,792
S&P 500 4,212.2500 1,709,670 2,439,048
5 Year Treasury 123.3750 1,579,921 3,510,775
EURO STOXX 50 4,141.0000 748,602 2,860,198
30 Year Treasury 159.7188 701,300 1,197,265
NASDAQ 100 14,156.2500 655,171 206,070
2 Year Treasury 110.2070 434,743 2,076,102
Gold 1,774.8000 374,053 382,529
Crude Oil 70.9880 360,943 198,321
Euro FX 1.1931 306,375 685,506
Dow Jones 33,693.0000 201,864 102,342
Eurodollar 99.8650 194,442 950,752
Corn 633.0000 168,507 305,775
EURO-BTP 151.3800 153,685 362,045
Silver 25.8560 151,142 94,698
British Pound 1.3925 145,268 155,669
Natural Gas 3.2530 142,277 115,593
Japanese Yen 9,076.5000 140,117 159,520
Australian Dollar 0.7555 128,545 131,090
Copper 4.1780 117,914 67,022
Soybeans 1,329.7500 105,361 152,241
Canadian Dollar 0.8096 95,399 190,298
Mexican Peso 48,390.0000 78,223 143,861
CBOT Wheat 639.0000 66,463 92,988
Soybean Oil 56.5700 65,979 59,640
Soybean Meal 361.5000 50,318 65,410
US Dollar 91.8730 48,229 33,440
30 Day Fed Funds 99.9050 47,093 154,740
Heating Oil 2.0668 47,003 88,429
Gasoline 2.1342 45,256 83,062
DAX 15,703.0000 40,246 65,320
Swiss Franc 1.0925 40,036 39,173
Platinum 1,055.2000 35,906 39,092
New Zealand Dollar 0.7003 34,628 37,574
Cattle 121.1000 28,119 132,260
S&P/TSX 60 1,204.4000 27,000 270,000
Lean Hogs 111.0000 19,705 40,994
CME Wheat 585.2500 19,185 41,498
S&P 400 Midcap 2,656.7000 13,450 44,306
Coffee 149.5500 9,904 16,292
Cotton 84.1700 7,124 12,917
Palladium 2,512.2000 4,341 10,614
Nikkei 225 29,150.0000 3,527 15,614
Rice 12.2300 496 2,685
Lumber 904.9000 467 939
Oats 365.7500 421 1,249
Milk 16.8200 364 4,083
CME S&P 500 Index 4,212.2000 100 61
Cocoa 2,311.0000 68 318