Rice Futures - Price & Chart

Current and historical prices, chart and data for the CBOT Rough Rice Futures #1 (RR1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Rice Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2022 15.9685 14.6350 17.8250 14.2500 16.1530 9.07%
2021 13.4201 12.7250 14.8100 12.2300 14.8100 17.24%
2020 13.3697 13.1600 22.0650 11.3850 12.6320 -4.70%
2019 11.4084 10.3500 13.2550 9.8650 13.2550 28.55%
2018 11.5696 11.7750 13.1750 9.7800 10.3110 -13.06%
2017 11.1354 9.6050 12.9500 9.2590 11.8600 24.07%
2016 10.4013 11.7700 12.1450 9.2100 9.5590 -18.86%
2015 11.1288 11.5450 13.4000 9.4200 11.7810 0.71%
2014 13.9324 15.5100 16.0450 11.6980 11.6980 -23.65%
2013 15.4739 15.0450 16.5650 14.5400 15.3220 1.39%
2012 14.9293 14.6450 15.9750 13.6400 15.1120 2.02%
2011 15.2096 14.4850 18.3700 12.7600 14.8130 4.09%
2010 12.5624 15.1350 15.2950 9.6340 14.2310 -4.01%
2009 13.3438 15.1200 15.9800 11.4550 14.8250 -2.90%
2008 17.5501 14.2850 24.4600 12.9900 15.2680 10.62%
2007 11.0064 10.4500 13.8420 9.7600 13.8020 33.10%
2006 9.0897 8.2700 10.3700 8.0650 10.3700 27.41%
2005 7.1294 7.0500 8.1390 6.3180 8.1390 10.76%
2004 8.4361 8.8850 11.4800 6.6400 7.3480 -15.46%
2003 6.4947 4.1550 8.7700 4.1550 8.6920 115.47%
2002 3.9523 3.9400 4.9450 3.5600 4.0340 4.35%
2001 5.0426 6.1000 7.0100 3.6320 3.8660 -36.99%
2000 5.8834 5.4800 6.7000 4.9550 6.1360 14.39%
1999 6.7134 9.1400 9.3200 5.2000 5.3640 -40.68%
1998 9.7783 10.8900 11.2950 8.5900 9.0420 -17.08%
1997 10.9140 11.0100 12.3900 9.0400 10.9040 -1.43%
1996 9.9738 9.2650 11.1740 8.7400 11.0620 20.90%
1995 8.2320 6.5250 10.5100 6.3700 9.1500 36.28%
1994 8.0002 11.9900 12.7300 6.0000 6.7140 -45.29%
1993 6.9248 6.3350 12.8100 4.8200 12.2720 95.73%
1992 7.0674 8.3200 8.4700 6.1250 6.2700 -24.11%
1991 8.3870 7.2100 9.7000 7.1400 8.2620 14.78%
1990 7.4954 7.5900 8.5000 6.2700 7.1980 -5.06%
1989 7.8044 6.8600 9.5880 6.7500 7.5820 10.62%
1988 8.1535 9.6000 10.7500 6.5300 6.8540 -29.34%
Latest Futures Contract Prices as of 2022-06-27
Futures Contract Name Settle Volume Open Interest
(Previous Day)
S&P 500 3,903.7500 1,447,178 2,245,452
10 Year Treasury 116.8125 1,122,082 3,376,621
EURO STOXX 50 3,535.0000 856,446 4,430,063
5 Year Treasury 111.0625 822,796 3,916,293
NASDAQ 100 12,040.5000 554,533 238,144
2 Year Treasury 104.6289 423,553 2,153,737
Crude Oil 109.5700 279,197 231,130
30 Year Treasury 135.3125 229,388 1,185,060
Gold 1,824.8000 139,352 406,679
Euro FX 1.0647 138,347 659,140
Dow Jones 31,421.0000 124,964 68,448
Japanese Yen 7,426.0000 106,966 204,597
Corn 727.6500 94,388 190,519
Eurodollar 96.7300 85,019 1,038,343
EURO-BTP 120.7200 83,547 499,985
Australian Dollar 0.6927 80,661 137,769
Natural Gas 6.5280 73,490 68,052
British Pound 1.2296 72,875 220,175
Canadian Dollar 0.7766 69,274 128,388
DAX 13,195.0000 57,616 90,601
Silver 21.1718 44,244 37,628
Copper 3.7632 44,102 40,156
Soybeans 1,610.3000 42,634 69,359
Mexican Peso 49,420.0000 38,780 189,415
Gasoline 3.8177 36,067 40,400
30 Day Fed Funds 98.1920 35,839 347,718
Soybean Meal 437.0800 35,141 42,847
CBOT Wheat 906.7000 28,848 49,335
Cattle 133.4750 28,393 118,324
Heating Oil 4.2080 28,059 29,992
Soybean Oil 70.2260 27,406 33,124
S&P/TSX 60 1,154.9000 25,405 302,998
US Dollar 103.6780 21,584 60,848
Swiss Franc 1.0517 19,775 38,566
New Zealand Dollar 0.6288 19,201 40,663
Platinum 903.3400 14,259 19,548
S&P 400 Midcap 2,341.1000 13,162 56,905
CME Wheat 973.9500 11,340 28,325
Lean Hogs 109.1150 7,473 24,916
Nikkei 225 26,755.0000 4,026 12,821
Cocoa 2,370.8000 3,798 29,315
Coffee 225.2200 3,270 21,012
Palladium 1,858.9000 1,557 7,587
Milk 22.5600 818 5,164
Rice 16.1530 505 2,407
Oats 596.9500 199 594
Lumber 605.5000 93 772
Cotton 100.9100 22 227
CME S&P 500 Index 4,421.8000 6 106