Platinum Futures - Price & Chart
Current and historical prices, chart and data for the NYMEX Platinum Futures #1 (PL1) contract. Contracts use the following methodology to allow long term price comparisons:
- Front Month
- Calendar-Weighted Adjusted Prices
- Roll on First of Month
- Continuous Contract History
| Platinum Futures - Historical Annual Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Settle Price |
Year Open | Year High | Year Low | Year Settle | Annual % Change |
| 2021 | 1,182.4628 | 1,071.5000 | 1,293.1000 | 1,044.6000 | 1,141.9000 | 5.88% |
| 2020 | 893.3946 | 985.0000 | 1,078.4400 | 596.8000 | 1,078.4400 | 10.44% |
| 2019 | 868.0378 | 804.0000 | 984.2000 | 786.6000 | 976.5200 | 22.12% |
| 2018 | 881.2246 | 947.8000 | 1,032.1000 | 771.9000 | 799.6600 | -14.70% |
| 2017 | 951.3315 | 944.2000 | 1,038.9000 | 875.4000 | 937.4800 | 3.60% |
| 2016 | 991.9425 | 884.5000 | 1,183.1000 | 819.2000 | 904.8800 | 1.34% |
| 2015 | 1,053.9245 | 1,203.9000 | 1,286.6000 | 832.4000 | 892.9000 | -26.17% |
| 2014 | 1,385.4401 | 1,404.6000 | 1,517.0000 | 1,182.1000 | 1,209.3800 | -11.93% |
| 2013 | 1,486.6995 | 1,568.0000 | 1,736.5000 | 1,305.1800 | 1,373.2600 | -10.92% |
| 2012 | 1,554.4367 | 1,432.5000 | 1,725.1000 | 1,386.6000 | 1,541.6600 | 9.82% |
| 2011 | 1,722.1306 | 1,786.4000 | 1,905.7000 | 1,365.4400 | 1,403.8600 | -21.01% |
| 2010 | 1,615.5628 | 1,523.9000 | 1,809.6000 | 1,475.1000 | 1,777.2200 | 21.00% |
| 2009 | 1,212.7553 | 946.7000 | 1,506.3000 | 922.2000 | 1,468.8000 | 56.18% |
| 2008 | 1,582.2511 | 1,546.0000 | 2,276.1000 | 787.2000 | 940.4400 | -38.37% |
| 2007 | 1,313.1860 | 1,144.3000 | 1,548.0400 | 1,112.0000 | 1,526.0000 | 33.47% |
| 2006 | 1,147.2167 | 981.8000 | 1,321.5000 | 981.8000 | 1,143.3000 | 16.93% |
| 2005 | 900.0100 | 853.5000 | 1,018.1000 | 840.7000 | 977.8000 | 13.63% |
| 2004 | 845.5712 | 833.5000 | 935.5000 | 763.4000 | 860.5000 | 6.70% |
| 2003 | 687.3310 | 600.0000 | 839.8000 | 594.1000 | 806.5000 | 35.23% |
| 2002 | 538.3185 | 476.5000 | 609.9000 | 448.2000 | 596.4000 | 22.56% |
| 2001 | 527.2169 | 608.9000 | 637.1000 | 410.1000 | 486.6000 | -20.02% |
| 2000 | 534.9426 | 413.7000 | 622.1000 | 394.0000 | 608.4000 | 43.56% |
| 1999 | 373.0196 | 366.8000 | 429.3000 | 342.5000 | 423.8000 | 15.58% |
| 1998 | 372.7950 | 366.0000 | 429.1000 | 336.4000 | 366.6600 | -0.69% |
| 1997 | 394.3690 | 371.1000 | 455.2000 | 340.6000 | 369.2000 | -1.16% |
| 1996 | 400.5068 | 408.3000 | 434.0000 | 370.1000 | 373.5400 | -6.89% |
| 1995 | 424.9974 | 415.8000 | 464.1000 | 400.6400 | 401.1600 | -4.46% |
| 1994 | 407.7794 | 400.0000 | 430.5000 | 380.9000 | 419.9000 | 5.77% |
| 1993 | 375.6746 | 352.7000 | 424.7000 | 338.2000 | 396.9800 | 12.49% |
| 1992 | 359.8179 | 338.6000 | 391.5000 | 333.6000 | 352.9000 | 4.07% |
| 1991 | 377.2447 | 413.5000 | 422.6000 | 333.4200 | 339.1000 | -17.88% |
| 1990 | 473.6441 | 482.2000 | 534.4000 | 393.0000 | 412.9400 | -16.49% |
| 1989 | 512.9081 | 527.2000 | 569.2000 | 472.0000 | 494.5000 | -4.13% |
| 1988 | 532.6974 | 502.5000 | 628.0000 | 445.5000 | 515.8000 | 1.90% |
| 1987 | 560.9006 | 477.4000 | 648.7000 | 475.3000 | 506.2000 | 6.55% |
| 1986 | 467.6704 | 347.0000 | 677.7000 | 347.0000 | 475.1000 | 37.70% |
| 1985 | 293.8806 | 279.2000 | 356.6000 | 237.4000 | 345.0200 | 18.18% |
| 1984 | 362.2864 | 387.8000 | 416.3000 | 286.1000 | 291.9400 | -26.59% |
| 1983 | 428.1397 | 403.3000 | 498.7000 | 377.1000 | 397.7000 | 1.79% |
| 1982 | 328.9190 | 387.5000 | 395.4000 | 243.6000 | 390.7000 | 2.30% |
| 1981 | 450.0703 | 612.1000 | 616.3000 | 371.6000 | 381.9200 | -36.39% |
| 1980 | 687.7709 | 722.6000 | 1,040.1000 | 514.5600 | 600.4000 | -13.31% |
| 1979 | 440.1371 | 349.5000 | 713.9000 | 346.3000 | 692.6000 | 95.94% |
| 1978 | 261.9101 | 195.8000 | 384.9000 | 189.0000 | 353.4800 | 87.42% |
| 1977 | 159.6200 | 152.6000 | 188.6000 | 144.8000 | 188.6000 | 24.44% |
| 1976 | 155.3515 | 149.4000 | 187.5000 | 136.0400 | 151.5600 | 1.79% |
| 1975 | 153.8628 | 167.0000 | 178.0000 | 140.5000 | 148.9000 | -9.15% |
| 1974 | 201.0901 | 169.5000 | 283.5000 | 163.9000 | 163.9000 | -0.06% |
| 1973 | 156.9384 | 144.3000 | 184.5000 | 135.0000 | 164.0000 | 13.94% |
| 1972 | 124.6298 | 105.1000 | 159.5000 | 96.9000 | 143.9400 | 31.33% |
| 1971 | 109.9846 | 122.9000 | 123.5000 | 97.5000 | 109.6000 | -9.82% |
| 1970 | 147.1045 | 166.8000 | 180.2000 | 113.0000 | 121.5400 | -26.96% |
| Latest Futures Contract Prices as of 2021-06-16 | |||
|---|---|---|---|
| Futures Contract Name | Settle | Volume | Open Interest (Previous Day) |
| 10 Year Treasury | 131.7500 | 2,060,098 | 4,384,170 |
| S&P 500 | 4,213.0000 | 1,587,096 | 2,280,149 |
| 5 Year Treasury | 123.4063 | 1,431,434 | 3,494,579 |
| EURO STOXX 50 | 4,137.0000 | 851,826 | 2,668,831 |
| NASDAQ 100 | 13,972.7500 | 565,185 | 183,593 |
| 2 Year Treasury | 110.2266 | 482,197 | 2,103,301 |
| 30 Year Treasury | 157.8125 | 444,859 | 1,198,518 |
| Crude Oil | 72.1500 | 413,516 | 189,823 |
| Eurodollar | 99.8550 | 230,311 | 956,629 |
| Gold | 1,861.4000 | 229,849 | 383,279 |
| Euro FX | 1.2039 | 205,497 | 677,443 |
| Dow Jones | 33,905.0000 | 174,477 | 91,551 |
| Corn | 673.0000 | 147,295 | 320,374 |
| Australian Dollar | 0.7617 | 115,540 | 123,667 |
| Japanese Yen | 9,056.5000 | 112,868 | 154,102 |
| EURO-BTP | 151.9000 | 107,523 | 342,383 |
| Natural Gas | 3.2510 | 105,467 | 136,364 |
| Copper | 4.3850 | 104,388 | 76,184 |
| British Pound | 1.4003 | 103,792 | 152,784 |
| Canadian Dollar | 0.8153 | 88,028 | 190,713 |
| 30 Day Fed Funds | 99.9000 | 87,991 | 155,664 |
| Silver | 27.8120 | 72,645 | 99,090 |
| Mexican Peso | 48,760.0000 | 72,297 | 144,754 |
| Soybeans | 1,448.5000 | 66,169 | 156,293 |
| CBOT Wheat | 662.7500 | 60,837 | 103,244 |
| Soybean Oil | 62.0700 | 60,502 | 70,288 |
| S&P/TSX 60 | 1,204.4000 | 55,114 | 228,477 |
| Gasoline | 2.1562 | 48,293 | 90,809 |
| Heating Oil | 2.1034 | 47,165 | 94,386 |
| US Dollar | 91.2080 | 46,862 | 36,549 |
| Soybean Meal | 379.2000 | 42,031 | 70,429 |
| DAX | 15,696.0000 | 33,957 | 54,333 |
| New Zealand Dollar | 0.7054 | 31,924 | 37,910 |
| Swiss Franc | 1.1059 | 27,909 | 36,930 |
| Cattle | 124.9250 | 25,101 | 133,667 |
| CME Wheat | 610.7500 | 22,039 | 47,042 |
| Lean Hogs | 115.5000 | 17,176 | 43,671 |
| Platinum | 1,141.9000 | 13,666 | 39,990 |
| S&P 400 Midcap | 2,700.1000 | 12,601 | 43,765 |
| Coffee | 153.3500 | 11,368 | 20,810 |
| Cotton | 85.3300 | 6,447 | 16,497 |
| Cocoa | 2,347.0000 | 4,056 | 3,352 |
| Nikkei 225 | 29,355.0000 | 3,659 | 15,728 |
| Palladium | 2,836.8000 | 1,911 | 10,636 |
| Rice | 12.3600 | 539 | 2,929 |
| Milk | 16.9700 | 441 | 4,039 |
| Oats | 375.2500 | 345 | 1,352 |
| Lumber | 967.9000 | 343 | 998 |
| CME S&P 500 Index | 4,213.0000 | 43 | 26 |
