Platinum Futures - Price & Chart
Current and historical prices, chart and data for the NYMEX Platinum Futures #1 (PL1) contract. Contracts use the following methodology to allow long term price comparisons:
- Front Month
- Calendar-Weighted Adjusted Prices
- Roll on First of Month
- Continuous Contract History
| Platinum Futures - Historical Annual Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Settle Price |
Year Open | Year High | Year Low | Year Settle | Annual % Change |
| 2021 | 1,153.6026 | 1,071.5000 | 1,293.1000 | 1,044.6000 | 1,185.3000 | 9.91% |
| 2020 | 893.3946 | 985.0000 | 1,078.4400 | 596.8000 | 1,078.4400 | 10.44% |
| 2019 | 868.0378 | 804.0000 | 984.2000 | 786.6000 | 976.5200 | 22.12% |
| 2018 | 881.2246 | 947.8000 | 1,032.1000 | 771.9000 | 799.6600 | -14.70% |
| 2017 | 951.3315 | 944.2000 | 1,038.9000 | 875.4000 | 937.4800 | 3.60% |
| 2016 | 991.9425 | 884.5000 | 1,183.1000 | 819.2000 | 904.8800 | 1.34% |
| 2015 | 1,053.9245 | 1,203.9000 | 1,286.6000 | 832.4000 | 892.9000 | -26.17% |
| 2014 | 1,385.4401 | 1,404.6000 | 1,517.0000 | 1,182.1000 | 1,209.3800 | -11.93% |
| 2013 | 1,486.6995 | 1,568.0000 | 1,736.5000 | 1,305.1800 | 1,373.2600 | -10.92% |
| 2012 | 1,554.4367 | 1,432.5000 | 1,725.1000 | 1,386.6000 | 1,541.6600 | 9.82% |
| 2011 | 1,722.1306 | 1,786.4000 | 1,905.7000 | 1,365.4400 | 1,403.8600 | -21.01% |
| 2010 | 1,615.5628 | 1,523.9000 | 1,809.6000 | 1,475.1000 | 1,777.2200 | 21.00% |
| 2009 | 1,212.7553 | 946.7000 | 1,506.3000 | 922.2000 | 1,468.8000 | 56.18% |
| 2008 | 1,582.2511 | 1,546.0000 | 2,276.1000 | 787.2000 | 940.4400 | -38.37% |
| 2007 | 1,313.1860 | 1,144.3000 | 1,548.0400 | 1,112.0000 | 1,526.0000 | 33.47% |
| 2006 | 1,147.2167 | 981.8000 | 1,321.5000 | 981.8000 | 1,143.3000 | 16.93% |
| 2005 | 900.0100 | 853.5000 | 1,018.1000 | 840.7000 | 977.8000 | 13.63% |
| 2004 | 845.5712 | 833.5000 | 935.5000 | 763.4000 | 860.5000 | 6.70% |
| 2003 | 687.3310 | 600.0000 | 839.8000 | 594.1000 | 806.5000 | 35.23% |
| 2002 | 538.3185 | 476.5000 | 609.9000 | 448.2000 | 596.4000 | 22.56% |
| 2001 | 527.2169 | 608.9000 | 637.1000 | 410.1000 | 486.6000 | -20.02% |
| 2000 | 534.9426 | 413.7000 | 622.1000 | 394.0000 | 608.4000 | 43.56% |
| 1999 | 373.0196 | 366.8000 | 429.3000 | 342.5000 | 423.8000 | 15.58% |
| 1998 | 372.7950 | 366.0000 | 429.1000 | 336.4000 | 366.6600 | -0.69% |
| 1997 | 394.3690 | 371.1000 | 455.2000 | 340.6000 | 369.2000 | -1.16% |
| 1996 | 400.5068 | 408.3000 | 434.0000 | 370.1000 | 373.5400 | -6.89% |
| 1995 | 424.9974 | 415.8000 | 464.1000 | 400.6400 | 401.1600 | -4.46% |
| 1994 | 407.7794 | 400.0000 | 430.5000 | 380.9000 | 419.9000 | 5.77% |
| 1993 | 375.6746 | 352.7000 | 424.7000 | 338.2000 | 396.9800 | 12.49% |
| 1992 | 359.8179 | 338.6000 | 391.5000 | 333.6000 | 352.9000 | 4.07% |
| 1991 | 377.2447 | 413.5000 | 422.6000 | 333.4200 | 339.1000 | -17.88% |
| 1990 | 473.6441 | 482.2000 | 534.4000 | 393.0000 | 412.9400 | -16.49% |
| 1989 | 512.9081 | 527.2000 | 569.2000 | 472.0000 | 494.5000 | -4.13% |
| 1988 | 532.6974 | 502.5000 | 628.0000 | 445.5000 | 515.8000 | 1.90% |
| 1987 | 560.9006 | 477.4000 | 648.7000 | 475.3000 | 506.2000 | 6.55% |
| 1986 | 467.6704 | 347.0000 | 677.7000 | 347.0000 | 475.1000 | 37.70% |
| 1985 | 293.8806 | 279.2000 | 356.6000 | 237.4000 | 345.0200 | 18.18% |
| 1984 | 362.2864 | 387.8000 | 416.3000 | 286.1000 | 291.9400 | -26.59% |
| 1983 | 428.1397 | 403.3000 | 498.7000 | 377.1000 | 397.7000 | 1.79% |
| 1982 | 328.9190 | 387.5000 | 395.4000 | 243.6000 | 390.7000 | 2.30% |
| 1981 | 450.0703 | 612.1000 | 616.3000 | 371.6000 | 381.9200 | -36.39% |
| 1980 | 687.7709 | 722.6000 | 1,040.1000 | 514.5600 | 600.4000 | -13.31% |
| 1979 | 440.1371 | 349.5000 | 713.9000 | 346.3000 | 692.6000 | 95.94% |
| 1978 | 261.9101 | 195.8000 | 384.9000 | 189.0000 | 353.4800 | 87.42% |
| 1977 | 159.6200 | 152.6000 | 188.6000 | 144.8000 | 188.6000 | 24.44% |
| 1976 | 155.3515 | 149.4000 | 187.5000 | 136.0400 | 151.5600 | 1.79% |
| 1975 | 153.8628 | 167.0000 | 178.0000 | 140.5000 | 148.9000 | -9.15% |
| 1974 | 201.0901 | 169.5000 | 283.5000 | 163.9000 | 163.9000 | -0.06% |
| 1973 | 156.9384 | 144.3000 | 184.5000 | 135.0000 | 164.0000 | 13.94% |
| 1972 | 124.6298 | 105.1000 | 159.5000 | 96.9000 | 143.9400 | 31.33% |
| 1971 | 109.9846 | 122.9000 | 123.5000 | 97.5000 | 109.6000 | -9.82% |
| 1970 | 147.1045 | 166.8000 | 180.2000 | 113.0000 | 121.5400 | -26.96% |
| Latest Futures Contract Prices as of 2021-02-26 | |||
|---|---|---|---|
| Futures Contract Name | Settle | Volume | Open Interest (Previous Day) |
| 10 Year Treasury | 132.9344 | 2,885,903 | 2,885,337 |
| 5 Year Treasury | 124.0578 | 1,792,244 | 2,854,235 |
| 30 Year Treasury | 159.5250 | 687,570 | 976,590 |
| 2 Year Treasury | 110.3914 | 614,661 | 1,812,068 |
| S&P 500 | 3,801.0500 | 587,779 | 601,601 |
| Crude Oil | 61.5000 | 467,634 | 435,623 |
| Gold | 1,728.8000 | 353,256 | 358,410 |
| Eurodollar | 99.8280 | 333,454 | 1,117,648 |
| EURO STOXX 50 | 3,580.6000 | 332,787 | 850,563 |
| NASDAQ 100 | 12,902.2000 | 169,096 | 53,431 |
| Copper | 4.0929 | 140,675 | 132,599 |
| Natural Gas | 2.7710 | 132,739 | 184,636 |
| Corn | 549.1000 | 127,320 | 630,809 |
| Silver | 26.4324 | 90,839 | 109,282 |
| Soybeans | 1,404.4500 | 89,118 | 289,431 |
| Dow Jones | 30,822.4000 | 74,864 | 17,783 |
| EURO-BTP | 148.2800 | 69,575 | 132,803 |
| Euro FX | 1.2101 | 66,031 | 155,505 |
| Heating Oil | 1.8458 | 56,947 | 108,527 |
| Gasoline | 1.9358 | 55,226 | 105,751 |
| Australian Dollar | 0.7712 | 48,108 | 32,818 |
| Soybean Oil | 50.2200 | 46,854 | 163,191 |
| Soybean Meal | 421.7600 | 43,290 | 154,671 |
| CBOT Wheat | 659.2000 | 42,356 | 154,345 |
| 30 Day Fed Funds | 99.9220 | 34,265 | 162,173 |
| British Pound | 1.3950 | 33,875 | 39,661 |
| Canadian Dollar | 0.7870 | 33,385 | 39,363 |
| Japanese Yen | 9,386.5000 | 30,729 | 38,175 |
| Cattle | 120.0000 | 30,320 | 140,263 |
| Lean Hogs | 87.1500 | 24,503 | 100,887 |
| Coffee | 137.3700 | 23,810 | 91,295 |
| Cotton | 88.6280 | 23,321 | 94,092 |
| Cocoa | 2,623.4000 | 22,510 | 87,379 |
| Platinum | 1,185.3000 | 21,991 | 60,752 |
| Mexican Peso | 47,320.0000 | 21,432 | 36,532 |
| CME Wheat | 631.9500 | 19,534 | 95,704 |
| DAX | 13,765.4000 | 17,589 | 17,879 |
| New Zealand Dollar | 0.7232 | 11,278 | 9,863 |
| US Dollar | 90.8660 | 10,775 | 9,202 |
| S&P/TSX 60 | 1,076.5600 | 8,110 | 123,281 |
| Swiss Franc | 1.1026 | 7,296 | 11,055 |
| S&P 400 Midcap | 2,490.5400 | 3,711 | 10,030 |
| Palladium | 2,312.8200 | 3,053 | 7,550 |
| Nikkei 225 | 29,161.0000 | 2,329 | 3,559 |
| CME S&P 500 Index | 3,801.1200 | 1,036 | 5,898 |
| Lumber | 877.2800 | 342 | 1,723 |
| Milk | 17.1880 | 239 | 3,348 |
| Rice | 12.9860 | 235 | 6,871 |
| Oats | 367.1000 | 132 | 2,625 |
