Platinum Futures - Price & Chart

Current and historical prices, chart and data for the NYMEX Platinum Futures #1 (PL1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Platinum Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 1,153.6026 1,071.5000 1,293.1000 1,044.6000 1,185.3000 9.91%
2020 893.3946 985.0000 1,078.4400 596.8000 1,078.4400 10.44%
2019 868.0378 804.0000 984.2000 786.6000 976.5200 22.12%
2018 881.2246 947.8000 1,032.1000 771.9000 799.6600 -14.70%
2017 951.3315 944.2000 1,038.9000 875.4000 937.4800 3.60%
2016 991.9425 884.5000 1,183.1000 819.2000 904.8800 1.34%
2015 1,053.9245 1,203.9000 1,286.6000 832.4000 892.9000 -26.17%
2014 1,385.4401 1,404.6000 1,517.0000 1,182.1000 1,209.3800 -11.93%
2013 1,486.6995 1,568.0000 1,736.5000 1,305.1800 1,373.2600 -10.92%
2012 1,554.4367 1,432.5000 1,725.1000 1,386.6000 1,541.6600 9.82%
2011 1,722.1306 1,786.4000 1,905.7000 1,365.4400 1,403.8600 -21.01%
2010 1,615.5628 1,523.9000 1,809.6000 1,475.1000 1,777.2200 21.00%
2009 1,212.7553 946.7000 1,506.3000 922.2000 1,468.8000 56.18%
2008 1,582.2511 1,546.0000 2,276.1000 787.2000 940.4400 -38.37%
2007 1,313.1860 1,144.3000 1,548.0400 1,112.0000 1,526.0000 33.47%
2006 1,147.2167 981.8000 1,321.5000 981.8000 1,143.3000 16.93%
2005 900.0100 853.5000 1,018.1000 840.7000 977.8000 13.63%
2004 845.5712 833.5000 935.5000 763.4000 860.5000 6.70%
2003 687.3310 600.0000 839.8000 594.1000 806.5000 35.23%
2002 538.3185 476.5000 609.9000 448.2000 596.4000 22.56%
2001 527.2169 608.9000 637.1000 410.1000 486.6000 -20.02%
2000 534.9426 413.7000 622.1000 394.0000 608.4000 43.56%
1999 373.0196 366.8000 429.3000 342.5000 423.8000 15.58%
1998 372.7950 366.0000 429.1000 336.4000 366.6600 -0.69%
1997 394.3690 371.1000 455.2000 340.6000 369.2000 -1.16%
1996 400.5068 408.3000 434.0000 370.1000 373.5400 -6.89%
1995 424.9974 415.8000 464.1000 400.6400 401.1600 -4.46%
1994 407.7794 400.0000 430.5000 380.9000 419.9000 5.77%
1993 375.6746 352.7000 424.7000 338.2000 396.9800 12.49%
1992 359.8179 338.6000 391.5000 333.6000 352.9000 4.07%
1991 377.2447 413.5000 422.6000 333.4200 339.1000 -17.88%
1990 473.6441 482.2000 534.4000 393.0000 412.9400 -16.49%
1989 512.9081 527.2000 569.2000 472.0000 494.5000 -4.13%
1988 532.6974 502.5000 628.0000 445.5000 515.8000 1.90%
1987 560.9006 477.4000 648.7000 475.3000 506.2000 6.55%
1986 467.6704 347.0000 677.7000 347.0000 475.1000 37.70%
1985 293.8806 279.2000 356.6000 237.4000 345.0200 18.18%
1984 362.2864 387.8000 416.3000 286.1000 291.9400 -26.59%
1983 428.1397 403.3000 498.7000 377.1000 397.7000 1.79%
1982 328.9190 387.5000 395.4000 243.6000 390.7000 2.30%
1981 450.0703 612.1000 616.3000 371.6000 381.9200 -36.39%
1980 687.7709 722.6000 1,040.1000 514.5600 600.4000 -13.31%
1979 440.1371 349.5000 713.9000 346.3000 692.6000 95.94%
1978 261.9101 195.8000 384.9000 189.0000 353.4800 87.42%
1977 159.6200 152.6000 188.6000 144.8000 188.6000 24.44%
1976 155.3515 149.4000 187.5000 136.0400 151.5600 1.79%
1975 153.8628 167.0000 178.0000 140.5000 148.9000 -9.15%
1974 201.0901 169.5000 283.5000 163.9000 163.9000 -0.06%
1973 156.9384 144.3000 184.5000 135.0000 164.0000 13.94%
1972 124.6298 105.1000 159.5000 96.9000 143.9400 31.33%
1971 109.9846 122.9000 123.5000 97.5000 109.6000 -9.82%
1970 147.1045 166.8000 180.2000 113.0000 121.5400 -26.96%
Latest Futures Contract Prices as of 2021-02-26
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.9344 2,885,903 2,885,337
5 Year Treasury 124.0578 1,792,244 2,854,235
30 Year Treasury 159.5250 687,570 976,590
2 Year Treasury 110.3914 614,661 1,812,068
S&P 500 3,801.0500 587,779 601,601
Crude Oil 61.5000 467,634 435,623
Gold 1,728.8000 353,256 358,410
Eurodollar 99.8280 333,454 1,117,648
EURO STOXX 50 3,580.6000 332,787 850,563
NASDAQ 100 12,902.2000 169,096 53,431
Copper 4.0929 140,675 132,599
Natural Gas 2.7710 132,739 184,636
Corn 549.1000 127,320 630,809
Silver 26.4324 90,839 109,282
Soybeans 1,404.4500 89,118 289,431
Dow Jones 30,822.4000 74,864 17,783
EURO-BTP 148.2800 69,575 132,803
Euro FX 1.2101 66,031 155,505
Heating Oil 1.8458 56,947 108,527
Gasoline 1.9358 55,226 105,751
Australian Dollar 0.7712 48,108 32,818
Soybean Oil 50.2200 46,854 163,191
Soybean Meal 421.7600 43,290 154,671
CBOT Wheat 659.2000 42,356 154,345
30 Day Fed Funds 99.9220 34,265 162,173
British Pound 1.3950 33,875 39,661
Canadian Dollar 0.7870 33,385 39,363
Japanese Yen 9,386.5000 30,729 38,175
Cattle 120.0000 30,320 140,263
Lean Hogs 87.1500 24,503 100,887
Coffee 137.3700 23,810 91,295
Cotton 88.6280 23,321 94,092
Cocoa 2,623.4000 22,510 87,379
Platinum 1,185.3000 21,991 60,752
Mexican Peso 47,320.0000 21,432 36,532
CME Wheat 631.9500 19,534 95,704
DAX 13,765.4000 17,589 17,879
New Zealand Dollar 0.7232 11,278 9,863
US Dollar 90.8660 10,775 9,202
S&P/TSX 60 1,076.5600 8,110 123,281
Swiss Franc 1.1026 7,296 11,055
S&P 400 Midcap 2,490.5400 3,711 10,030
Palladium 2,312.8200 3,053 7,550
Nikkei 225 29,161.0000 2,329 3,559
CME S&P 500 Index 3,801.1200 1,036 5,898
Lumber 877.2800 342 1,723
Milk 17.1880 239 3,348
Rice 12.9860 235 6,871
Oats 367.1000 132 2,625