Platinum Futures - Price & Chart

Current and historical prices, chart and data for the NYMEX Platinum Futures #1 (PL1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Platinum Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 1,182.4628 1,071.5000 1,293.1000 1,044.6000 1,141.9000 5.88%
2020 893.3946 985.0000 1,078.4400 596.8000 1,078.4400 10.44%
2019 868.0378 804.0000 984.2000 786.6000 976.5200 22.12%
2018 881.2246 947.8000 1,032.1000 771.9000 799.6600 -14.70%
2017 951.3315 944.2000 1,038.9000 875.4000 937.4800 3.60%
2016 991.9425 884.5000 1,183.1000 819.2000 904.8800 1.34%
2015 1,053.9245 1,203.9000 1,286.6000 832.4000 892.9000 -26.17%
2014 1,385.4401 1,404.6000 1,517.0000 1,182.1000 1,209.3800 -11.93%
2013 1,486.6995 1,568.0000 1,736.5000 1,305.1800 1,373.2600 -10.92%
2012 1,554.4367 1,432.5000 1,725.1000 1,386.6000 1,541.6600 9.82%
2011 1,722.1306 1,786.4000 1,905.7000 1,365.4400 1,403.8600 -21.01%
2010 1,615.5628 1,523.9000 1,809.6000 1,475.1000 1,777.2200 21.00%
2009 1,212.7553 946.7000 1,506.3000 922.2000 1,468.8000 56.18%
2008 1,582.2511 1,546.0000 2,276.1000 787.2000 940.4400 -38.37%
2007 1,313.1860 1,144.3000 1,548.0400 1,112.0000 1,526.0000 33.47%
2006 1,147.2167 981.8000 1,321.5000 981.8000 1,143.3000 16.93%
2005 900.0100 853.5000 1,018.1000 840.7000 977.8000 13.63%
2004 845.5712 833.5000 935.5000 763.4000 860.5000 6.70%
2003 687.3310 600.0000 839.8000 594.1000 806.5000 35.23%
2002 538.3185 476.5000 609.9000 448.2000 596.4000 22.56%
2001 527.2169 608.9000 637.1000 410.1000 486.6000 -20.02%
2000 534.9426 413.7000 622.1000 394.0000 608.4000 43.56%
1999 373.0196 366.8000 429.3000 342.5000 423.8000 15.58%
1998 372.7950 366.0000 429.1000 336.4000 366.6600 -0.69%
1997 394.3690 371.1000 455.2000 340.6000 369.2000 -1.16%
1996 400.5068 408.3000 434.0000 370.1000 373.5400 -6.89%
1995 424.9974 415.8000 464.1000 400.6400 401.1600 -4.46%
1994 407.7794 400.0000 430.5000 380.9000 419.9000 5.77%
1993 375.6746 352.7000 424.7000 338.2000 396.9800 12.49%
1992 359.8179 338.6000 391.5000 333.6000 352.9000 4.07%
1991 377.2447 413.5000 422.6000 333.4200 339.1000 -17.88%
1990 473.6441 482.2000 534.4000 393.0000 412.9400 -16.49%
1989 512.9081 527.2000 569.2000 472.0000 494.5000 -4.13%
1988 532.6974 502.5000 628.0000 445.5000 515.8000 1.90%
1987 560.9006 477.4000 648.7000 475.3000 506.2000 6.55%
1986 467.6704 347.0000 677.7000 347.0000 475.1000 37.70%
1985 293.8806 279.2000 356.6000 237.4000 345.0200 18.18%
1984 362.2864 387.8000 416.3000 286.1000 291.9400 -26.59%
1983 428.1397 403.3000 498.7000 377.1000 397.7000 1.79%
1982 328.9190 387.5000 395.4000 243.6000 390.7000 2.30%
1981 450.0703 612.1000 616.3000 371.6000 381.9200 -36.39%
1980 687.7709 722.6000 1,040.1000 514.5600 600.4000 -13.31%
1979 440.1371 349.5000 713.9000 346.3000 692.6000 95.94%
1978 261.9101 195.8000 384.9000 189.0000 353.4800 87.42%
1977 159.6200 152.6000 188.6000 144.8000 188.6000 24.44%
1976 155.3515 149.4000 187.5000 136.0400 151.5600 1.79%
1975 153.8628 167.0000 178.0000 140.5000 148.9000 -9.15%
1974 201.0901 169.5000 283.5000 163.9000 163.9000 -0.06%
1973 156.9384 144.3000 184.5000 135.0000 164.0000 13.94%
1972 124.6298 105.1000 159.5000 96.9000 143.9400 31.33%
1971 109.9846 122.9000 123.5000 97.5000 109.6000 -9.82%
1970 147.1045 166.8000 180.2000 113.0000 121.5400 -26.96%
Latest Futures Contract Prices as of 2021-06-16
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 131.7500 2,060,098 4,384,170
S&P 500 4,213.0000 1,587,096 2,280,149
5 Year Treasury 123.4063 1,431,434 3,494,579
EURO STOXX 50 4,137.0000 851,826 2,668,831
NASDAQ 100 13,972.7500 565,185 183,593
2 Year Treasury 110.2266 482,197 2,103,301
30 Year Treasury 157.8125 444,859 1,198,518
Crude Oil 72.1500 413,516 189,823
Eurodollar 99.8550 230,311 956,629
Gold 1,861.4000 229,849 383,279
Euro FX 1.2039 205,497 677,443
Dow Jones 33,905.0000 174,477 91,551
Corn 673.0000 147,295 320,374
Australian Dollar 0.7617 115,540 123,667
Japanese Yen 9,056.5000 112,868 154,102
EURO-BTP 151.9000 107,523 342,383
Natural Gas 3.2510 105,467 136,364
Copper 4.3850 104,388 76,184
British Pound 1.4003 103,792 152,784
Canadian Dollar 0.8153 88,028 190,713
30 Day Fed Funds 99.9000 87,991 155,664
Silver 27.8120 72,645 99,090
Mexican Peso 48,760.0000 72,297 144,754
Soybeans 1,448.5000 66,169 156,293
CBOT Wheat 662.7500 60,837 103,244
Soybean Oil 62.0700 60,502 70,288
S&P/TSX 60 1,204.4000 55,114 228,477
Gasoline 2.1562 48,293 90,809
Heating Oil 2.1034 47,165 94,386
US Dollar 91.2080 46,862 36,549
Soybean Meal 379.2000 42,031 70,429
DAX 15,696.0000 33,957 54,333
New Zealand Dollar 0.7054 31,924 37,910
Swiss Franc 1.1059 27,909 36,930
Cattle 124.9250 25,101 133,667
CME Wheat 610.7500 22,039 47,042
Lean Hogs 115.5000 17,176 43,671
Platinum 1,141.9000 13,666 39,990
S&P 400 Midcap 2,700.1000 12,601 43,765
Coffee 153.3500 11,368 20,810
Cotton 85.3300 6,447 16,497
Cocoa 2,347.0000 4,056 3,352
Nikkei 225 29,355.0000 3,659 15,728
Palladium 2,836.8000 1,911 10,636
Rice 12.3600 539 2,929
Milk 16.9700 441 4,039
Oats 375.2500 345 1,352
Lumber 967.9000 343 998
CME S&P 500 Index 4,213.0000 43 26