Palladium Futures - Price & Chart

Current and historical prices, chart and data for the NYMEX Palladium Futures #1 (PA1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Palladium Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 2,591.6944 2,391.2000 2,981.4000 2,208.4000 2,780.8000 13.33%
2020 2,178.9581 1,928.0000 2,724.9000 1,419.8000 2,453.8000 28.52%
2019 1,518.9904 1,198.8000 1,963.6000 1,198.8000 1,909.3000 59.48%
2018 1,015.9376 1,087.3500 1,201.3000 837.2000 1,197.2000 12.84%
2017 867.8887 709.9000 1,063.4500 709.9000 1,061.0000 55.29%
2016 615.5052 544.2000 772.4500 469.8000 683.2500 21.57%
2015 690.2912 794.8500 831.6500 525.8000 562.0000 -29.61%
2014 803.7969 730.2500 909.3700 700.1000 798.4000 11.15%
2013 726.4001 707.9500 783.9500 633.2500 718.3000 2.13%
2012 645.0815 663.5000 721.2200 561.6000 703.3500 7.19%
2011 733.5873 800.4000 857.7000 564.1500 656.1500 -18.32%
2010 530.0416 421.4000 803.3000 398.2500 803.3000 96.48%
2009 266.5899 192.3000 408.8500 179.9000 408.8500 116.67%
2008 354.3827 379.9000 588.2500 162.7000 188.7000 -50.11%
2007 359.1489 338.5000 388.2500 323.0000 378.2000 11.73%
2006 324.6074 270.2000 400.0000 266.3500 338.5000 29.45%
2005 203.7723 179.0000 292.3500 179.0000 261.5000 41.16%
2004 232.9897 204.8000 337.2000 179.0500 185.2500 -6.20%
2003 202.7501 239.8000 271.7500 148.5000 197.5000 -17.02%
2002 337.7221 439.0000 439.0000 229.7000 238.0000 -46.88%
2001 604.6313 968.5000 1,082.8000 315.0000 448.0000 -53.06%
2000 685.8307 441.9000 964.0000 435.3000 954.4500 112.48%
1999 359.0839 339.4500 454.6500 288.0500 449.2000 35.24%
1998 279.0148 202.9500 398.1500 200.0000 332.1500 63.50%
1997 174.7683 123.2500 227.6000 121.1000 203.1500 63.76%
1996 129.8031 133.2500 145.2500 116.0500 124.0500 -4.32%
1995 152.8626 160.7000 178.1500 129.0000 129.6500 -19.10%
1994 144.0311 125.2500 162.6500 123.4000 160.2500 28.87%
1993 121.9766 106.8000 144.4000 97.5000 124.3500 19.05%
1992 87.8937 80.8000 111.9000 78.5500 104.4500 29.51%
1991 88.6868 81.7500 102.2500 78.2500 80.6500 -0.74%
1990 115.0977 135.7000 139.1000 81.2500 81.2500 -40.04%
1989 146.0392 132.0500 180.6500 130.0000 135.5000 5.04%
1988 123.6908 121.1000 138.7500 114.1000 129.0000 4.37%
1987 130.7962 118.3500 151.3000 103.6500 123.6000 4.48%
1986 116.7295 96.0000 151.1500 94.4000 118.3000 24.00%
1985 105.7878 115.5000 131.1000 91.4000 95.4000 -21.48%
1984 146.3146 158.8000 165.4000 121.5000 121.5000 -22.83%
1983 134.0065 102.1000 170.6500 93.5500 157.4500 61.49%
1982 66.6973 68.3000 100.6000 50.1500 97.5000 40.69%
1981 94.7958 145.7500 147.0000 63.3000 69.3000 -51.28%
1980 201.1875 188.5000 331.7500 142.2500 142.2500 -22.05%
1979 117.9044 71.1000 183.5000 70.6000 182.5000 151.72%
1978 63.1107 55.0000 83.1000 52.4000 72.5000 38.10%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13