Oats Futures - Price & Chart

Current and historical prices, chart and data for the CBOT Oats Futures #1 (O1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Oats Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 373.1068 356.0000 418.7500 345.2500 381.2500 5.68%
2020 293.9144 298.0000 360.7500 253.5000 360.7500 23.54%
2019 285.4962 278.2500 318.5000 256.0000 292.0000 6.09%
2018 257.1242 242.5000 304.5000 221.7500 275.2500 14.21%
2017 251.8863 235.5000 295.7500 216.5000 241.0000 5.47%
2016 197.6804 210.5000 235.0000 167.0000 228.5000 5.18%
2015 248.7756 302.5000 306.0000 211.7500 217.2500 -28.42%
2014 366.8866 351.0000 496.0500 302.8000 303.5000 -14.33%
2013 359.3020 335.5000 412.5000 303.7500 354.2500 1.94%
2012 347.8214 298.5000 398.0000 270.7500 347.5000 12.28%
2011 354.4401 398.0000 424.5000 291.0000 309.5000 -21.45%
2010 276.3373 279.0000 394.2500 190.7500 394.0000 42.24%
2009 220.5958 212.0000 277.0000 168.5000 277.0000 31.90%
2008 341.9931 312.0000 467.7500 199.0000 210.0000 -31.54%
2007 270.1486 271.0000 309.0000 237.5000 306.7500 13.19%
2006 204.3074 199.7500 277.7500 170.2500 271.0000 38.97%
2005 160.9579 156.7500 205.0000 132.0000 195.0000 24.80%
2004 151.4719 152.0000 179.5000 121.7500 156.2500 6.84%
2003 159.8855 205.5000 225.5000 124.2500 146.2500 -27.51%
2002 190.3880 203.7500 229.5000 133.7500 201.7500 3.07%
2001 138.0596 112.5000 221.5000 101.5000 195.7500 71.33%
2000 110.9167 108.2500 128.2500 96.5000 114.2500 4.58%
1999 112.2922 107.5000 128.7500 101.0000 109.2500 3.55%
1998 124.5778 150.2500 153.2500 101.5000 105.5000 -29.55%
1997 162.3047 155.5000 185.7500 144.0000 149.7500 -1.48%
1996 204.2114 246.5000 285.0000 151.2500 152.0000 -37.25%
1995 161.5881 125.5000 243.7500 118.2500 242.2500 98.97%
1994 124.8647 135.7500 142.7500 112.0000 121.7500 -10.97%
1993 139.4693 143.2500 156.2500 128.2500 136.7500 -5.85%
1992 140.4292 136.5000 171.0000 113.2500 145.2500 5.25%
1991 124.6057 109.5000 140.0000 103.7500 138.0000 25.17%
1990 134.1717 151.2500 178.0000 104.5000 110.2500 -28.18%
1989 171.9683 245.0000 245.5000 130.5000 153.5000 -37.03%
1988 223.3464 188.2500 378.2000 160.0000 243.7500 31.40%
1987 166.0154 165.2500 208.7500 131.2500 185.5000 13.63%
1986 121.7943 139.2500 163.2500 94.5000 163.2500 17.03%
1985 146.5694 180.5000 181.0000 115.5000 139.5000 -22.61%
1984 179.1603 179.0000 191.5000 163.5000 180.2500 -3.09%
1983 170.5034 166.5000 201.5000 147.2500 186.0000 11.54%
1982 179.8600 203.5000 221.5000 141.2500 166.7500 -19.44%
1981 209.9755 224.7500 236.5000 186.5000 207.0000 -7.07%
1980 177.5826 155.0000 239.0000 131.5000 222.7500 39.44%
1979 148.9865 131.2500 178.5000 130.2500 159.7500 20.11%
1978 137.1460 129.7500 154.7500 120.0000 133.0000 -1.12%
1977 144.8502 168.0000 184.7500 100.5000 134.5000 -20.18%
1976 163.9935 146.7500 201.5000 146.7500 168.5000 15.21%
1975 154.8008 166.5000 178.2500 136.0000 146.2500 -11.90%
1974 159.0143 144.4000 199.2500 112.6000 166.0000 19.94%
1973 108.1919 96.1000 152.4000 80.4000 138.4000 40.37%
1972 78.2336 74.2000 106.3000 66.4000 98.6000 32.53%
1971 71.9462 78.4000 79.6000 63.1000 74.4000 -3.63%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13