Nikkei 225 Futures - Price & Chart

Current and historical prices, chart and data for the CME Nikkei 225 Futures #1 (NK1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Nikkei 225 Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 28,995.0721 27,125.0000 30,415.0000 27,125.0000 29,030.0000 5.43%
2020 22,679.8458 23,710.0000 27,535.0000 16,465.0000 27,535.0000 17.40%
2019 21,673.6230 19,855.0000 24,105.0000 19,425.0000 23,455.0000 18.10%
2018 22,304.0952 22,855.0000 24,455.0000 19,290.0000 19,860.0000 -12.66%
2017 20,224.7052 19,380.0000 23,000.0000 18,380.0000 22,740.0000 19.00%
2016 16,929.9087 18,320.0000 19,595.0000 15,240.0000 19,110.0000 1.62%
2015 19,219.8964 17,470.0000 20,940.0000 16,790.0000 18,805.0000 8.07%
2014 15,507.6429 16,055.0000 18,150.0000 13,935.0000 17,400.0000 6.03%
2013 13,662.9087 10,885.0000 16,410.0000 10,445.0000 16,410.0000 55.25%
2012 9,120.6468 8,570.0000 10,570.0000 8,265.0000 10,570.0000 25.61%
2011 9,424.8810 10,365.0000 10,880.0000 8,130.0000 8,415.0000 -17.74%
2010 10,041.4111 10,875.0000 11,410.0000 8,839.0000 10,230.0000 -4.08%
2009 9,412.0595 9,365.0000 10,735.0000 7,025.0000 10,665.0000 16.68%
2008 12,175.4387 14,980.0000 14,980.0000 7,110.0000 9,140.0000 -39.89%
2007 17,007.9920 17,320.0000 18,270.0000 14,705.0000 15,205.0000 -11.93%
2006 16,128.2191 16,390.0000 17,515.0000 14,160.0000 17,265.0000 7.04%
2005 12,417.7024 11,455.0000 16,315.0000 10,905.0000 16,130.0000 40.14%
2004 11,188.1548 10,900.0000 12,175.0000 10,380.0000 11,510.0000 7.07%
2003 9,332.5794 8,755.0000 11,175.0000 7,670.0000 10,750.0000 26.10%
2002 10,114.9722 10,460.0000 12,045.0000 8,255.0000 8,525.0000 -17.99%
2001 12,127.3800 13,615.0000 14,600.0000 9,365.0000 10,395.0000 -24.26%
2000 17,164.9802 18,875.0000 20,660.0000 13,500.0000 13,725.0000 -27.38%
1999 16,868.8571 13,445.0000 18,949.0000 13,165.0000 18,900.0000 37.96%
1998 15,334.2540 15,250.0000 17,320.0000 12,750.0000 13,700.0000 -10.02%
1997 18,388.5415 19,280.0000 20,865.0000 14,685.0000 15,225.0000 -21.44%
1996 21,129.3268 20,075.0000 22,750.0000 19,325.0000 19,380.0000 -3.39%
1995 17,441.3175 19,790.0000 20,115.0000 14,505.0000 20,060.0000 1.47%
1994 19,989.9008 17,150.0000 21,670.0000 17,150.0000 19,770.0000 13.78%
1993 19,209.7075 17,005.0000 21,290.0000 16,147.0000 17,375.0000 2.42%
1992 18,284.7953 23,810.0000 24,320.0000 14,195.0000 16,965.0000 -28.85%
1991 24,755.7075 24,250.0000 27,765.0000 21,890.0000 23,845.0000 -1.67%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13