Milk Futures - Price & Chart

Current and historical prices, chart and data for the CME Class III Milk Futures #1 (DA1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Milk Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 17.9048 17.1200 19.9600 15.6080 17.5300 2.20%
2020 17.4322 17.0800 23.4000 10.3900 17.1520 -1.18%
2019 16.8985 14.7500 19.7720 13.9400 17.3560 18.57%
2018 14.9531 13.5900 16.8100 13.0700 14.6380 5.83%
2017 16.0450 16.9200 17.4800 13.8000 13.8320 -17.93%
2016 15.0781 13.6800 17.9100 12.2600 16.8540 22.91%
2015 15.7443 15.4900 17.5700 13.3400 13.7120 -12.85%
2014 20.9898 19.1200 25.0000 15.5800 15.7340 -16.33%
2013 18.0365 18.4500 19.6400 16.8200 18.8040 3.10%
2012 17.5157 17.5900 21.3400 14.0900 18.2380 4.84%
2011 17.9780 13.6500 21.3200 13.6500 17.3960 27.72%
2010 14.1556 13.7000 16.5300 12.3500 13.6200 -2.41%
2009 11.8353 10.1900 15.0500 9.2900 13.9560 34.40%
2008 17.1031 18.6200 21.0360 10.3840 10.3840 -42.54%
2007 17.7685 13.2000 22.3000 13.2000 18.0720 35.92%
2006 11.9959 13.1700 13.9100 10.7600 13.2960 2.45%
2005 14.0090 13.8200 16.2000 12.8000 12.9780 -5.78%
2004 14.7513 11.5000 20.0800 11.5000 13.7740 20.11%
2003 11.4747 10.2200 14.6000 9.2440 11.4680 12.76%
2002 10.6254 11.3800 12.2500 9.2500 10.1700 -11.10%
2001 12.8666 9.8200 15.8500 9.8000 11.4400 16.43%
2000 10.2170 10.5000 12.3000 8.9400 9.8260 -5.63%
1999 12.4896 14.0900 17.8000 10.3500 10.4120 -27.42%
1998 13.8772 12.2000 16.7000 10.8100 14.3460 18.25%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13