Mexican Peso Futures - Price & Chart

Current and historical prices, chart and data for the CME Mexican Peso Futures #1 (MP1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Mexican Peso Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 49,210.7143 49,830.0000 50,650.0000 46,190.0000 49,750.0000 0.02%
2020 46,393.1067 52,490.0000 53,670.0000 39,200.0000 49,740.0000 -5.06%
2019 51,450.0635 50,580.0000 52,790.0000 49,062.0000 52,390.0000 4.24%
2018 51,533.9921 50,690.0000 55,030.0000 47,240.0000 50,260.0000 0.36%
2017 52,526.5179 46,930.0000 56,630.0000 45,200.0000 50,080.0000 4.40%
2016 53,318.0476 57,400.0000 57,850.0000 47,500.0000 47,970.0000 -17.01%
2015 62,810.1833 67,160.0000 68,570.0000 57,230.0000 57,800.0000 -14.37%
2014 74,895.2154 75,500.0000 77,575.0000 67,390.0000 67,500.0000 -11.10%
2013 77,988.9762 77,700.0000 82,925.0000 73,825.0000 75,925.0000 -1.18%
2012 75,660.6071 72,830.0000 78,680.0000 69,150.0000 76,830.0000 7.68%
2011 80,250.0833 81,230.0000 86,630.0000 69,790.0000 71,350.0000 -11.45%
2010 78,762.7668 77,000.0000 81,880.0000 74,780.0000 80,580.0000 6.33%
2009 73,493.8367 71,280.0000 78,530.0000 63,280.0000 75,780.0000 7.80%
2008 89,754.5976 91,200.0000 100,630.0000 70,300.0000 70,300.0000 -22.82%
2007 91,169.6016 92,530.0000 93,330.0000 88,650.0000 91,080.0000 -1.21%
2006 91,361.5680 93,230.0000 95,600.0000 86,530.0000 92,200.0000 -1.42%
2005 90,888.7120 87,930.0000 94,930.0000 86,830.0000 93,530.0000 5.56%
2004 87,762.9440 89,700.0000 91,980.0000 84,680.0000 88,600.0000 0.34%
2003 91,819.5840 94,930.0000 98,550.0000 86,380.0000 88,300.0000 -6.91%
2002 102,460.7360 108,430.0000 109,830.0000 93,980.0000 94,850.0000 -12.04%
2001 105,422.6024 99,400.0000 110,630.0000 97,930.0000 107,830.0000 6.47%
2000 103,791.9680 103,880.0000 108,330.0000 96,500.0000 101,280.0000 -1.57%
1999 101,714.8160 97,150.0000 106,450.0000 87,300.0000 102,900.0000 7.08%
1998 106,146.2390 121,250.0000 121,380.0000 84,100.0000 96,100.0000 -20.32%
1997 122,956.1280 121,450.0000 127,950.0000 114,000.0000 120,600.0000 -0.62%
1996 125,686.8941 121,600.0000 133,450.0000 119,100.0000 121,350.0000 1.29%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13