Lean Hogs Futures - Price & Chart

Current and historical prices, chart and data for the CME Lean Hogs Futures #1 (LN1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Lean Hogs Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 95.8054 71.2250 122.1000 66.3000 119.9750 70.72%
2020 60.0679 71.5500 71.5500 43.1750 70.2750 -1.61%
2019 72.1556 61.7000 98.9750 52.9750 71.4250 17.14%
2018 66.1188 70.7250 83.7250 48.4000 60.9750 -15.05%
2017 69.9594 63.5000 87.0250 55.7000 71.7750 8.50%
2016 66.3531 59.4250 88.0750 41.1000 66.1500 10.62%
2015 69.5256 81.3000 85.0500 51.8000 59.8000 -26.35%
2014 105.5361 87.0750 132.7900 80.2500 81.2000 -4.95%
2013 89.0450 86.1750 100.9500 77.8750 85.4250 -0.35%
2012 84.6836 85.5250 95.6000 71.3500 85.7250 1.69%
2011 90.2337 77.9750 103.8500 77.3000 84.3000 5.71%
2010 75.9315 65.8500 87.0750 65.2000 79.7500 21.57%
2009 59.7443 63.8500 74.2750 43.9750 65.6000 7.76%
2008 66.5499 57.1700 79.7250 54.0000 60.8750 5.19%
2007 66.6581 59.5000 77.8500 51.1200 57.8700 -6.21%
2006 64.2102 64.6500 76.9200 57.2000 61.7000 -5.47%
2005 68.5450 76.7000 80.8000 58.1500 65.2700 -14.57%
2004 69.2127 55.4200 78.1200 51.7700 76.4000 43.02%
2003 56.9180 51.8200 68.4500 48.7000 53.4200 3.53%
2002 48.9731 56.5700 62.7200 30.0500 51.6000 -9.55%
2001 60.9637 57.1700 73.1700 47.5700 57.0500 0.40%
2000 61.0319 55.9700 77.4700 50.7500 56.8200 4.26%
1999 48.6393 30.7200 60.7000 30.7200 54.5000 66.92%
1998 48.4267 57.5200 62.8000 27.9500 32.6500 -43.41%
1997 73.0166 78.7000 85.4500 57.7000 57.7000 -27.16%
1996 56.5259 47.0700 79.5000 44.8040 79.2200 63.10%
1995 43.8374 39.2500 50.7200 37.1000 48.5700 23.43%
1994 43.3690 45.2200 53.2200 31.6500 39.3500 -13.23%
1993 47.8947 43.6500 56.0200 42.4500 45.3500 3.97%
1992 43.1364 38.9700 48.9500 38.7500 43.6200 10.99%
1991 49.2018 48.0700 58.9200 39.1200 39.3000 -19.58%
1990 54.4233 48.7200 67.0000 46.5500 48.8700 0.35%
1989 45.3110 46.1500 51.1200 38.7500 48.7000 4.69%
1988 44.8668 41.9700 54.7300 37.5500 46.5200 13.27%
1987 48.8574 47.7200 59.2700 40.6500 41.0700 -13.08%
1986 49.5046 46.3000 60.1600 38.0700 47.2500 1.35%
1985 46.0524 53.7500 53.7500 34.8000 46.6200 -12.57%
1984 51.0063 50.3000 57.7500 44.2500 53.3200 4.04%
1983 47.7878 57.3500 59.7000 40.2000 51.2500 -9.69%
1982 56.3194 43.8200 64.7500 43.8200 56.7500 30.91%
1981 48.3873 47.0700 56.8500 38.8200 43.3500 -9.21%
1980 42.2413 43.1700 57.3700 32.0500 47.7500 14.59%
1979 43.2873 49.7200 54.1200 31.4200 41.6700 -15.13%
1978 48.9482 43.3200 56.0500 42.7000 49.1000 13.34%
1977 39.8940 37.5000 47.7000 33.8500 43.3200 15.15%
1976 42.3979 47.8200 53.2700 29.8200 37.6200 -22.38%
1975 49.7545 42.4700 65.0500 36.9700 48.4700 15.68%
1974 38.1620 45.8000 48.1000 24.0200 41.9000 -5.42%
1973 41.5048 33.0200 57.0500 30.0700 44.3000 36.10%
1972 28.0347 25.1000 32.9700 23.4000 32.5500 29.68%
1971 20.2612 16.4200 25.1000 16.0500 25.1000 53.52%
1970 23.1992 27.9500 28.4500 16.1500 16.3500 -40.00%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13