Japanese Yen Futures - Price & Chart

Current and historical prices, chart and data for the CME Japanese Yen JPY Futures #1 (JY1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Japanese Yen Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 9,309.8125 9,705.0000 9,749.5000 9,035.5000 9,121.5000 -5.86%
2020 9,385.0925 9,248.5000 9,832.5000 8,934.5000 9,689.0000 4.80%
2019 9,216.1115 9,210.5000 9,523.5000 8,937.5000 9,245.5000 0.81%
2018 9,096.7266 8,940.5000 9,595.5000 8,792.0000 9,171.0000 2.88%
2017 8,945.4135 8,524.5000 9,317.5000 8,524.5000 8,914.0000 3.69%
2016 9,250.4667 8,393.5000 10,017.5000 8,260.5000 8,597.0000 3.17%
2015 8,269.4075 8,315.0000 8,587.0000 7,971.0000 8,332.5000 -0.20%
2014 9,475.4944 9,555.0000 9,918.0000 8,247.0000 8,349.0000 -12.14%
2013 10,260.8587 11,485.0000 11,485.0000 9,503.0000 9,503.0000 -17.72%
2012 12,544.4829 13,056.0000 13,134.0000 11,550.0000 11,550.0000 -11.22%
2011 12,570.1341 12,260.0000 13,210.0000 11,713.0000 13,010.0000 5.53%
2010 11,432.4016 10,804.0000 12,429.0000 10,566.0000 12,328.0000 14.79%
2009 10,700.6406 10,858.0000 11,595.8000 9,917.0000 10,740.0000 -2.62%
2008 9,734.2390 9,207.0000 11,379.0000 9,062.0000 11,029.0000 22.37%
2007 8,563.3813 8,500.0000 9,294.0000 8,162.0000 9,013.0000 6.24%
2006 8,677.0856 8,689.0000 9,154.0000 8,430.0000 8,484.0000 -0.78%
2005 9,150.3289 9,785.0000 9,838.0000 8,363.0000 8,551.0000 -12.72%
2004 9,275.3746 9,375.0000 9,856.0000 8,740.0000 9,797.0000 5.14%
2003 8,657.3320 8,358.0000 9,372.0000 8,251.0000 9,318.0000 10.31%
2002 8,028.0952 7,596.0000 8,666.0000 7,436.0000 8,447.0000 10.72%
2001 8,286.2795 8,841.0000 8,899.0000 7,622.0000 7,629.0000 -13.57%
2000 9,383.0327 9,964.0000 9,964.0000 8,827.0000 8,827.0000 -10.77%
1999 8,905.3904 9,011.0000 9,956.0000 8,065.0000 9,892.0000 11.35%
1998 7,743.8574 7,624.0000 8,884.0000 6,819.0000 8,884.0000 14.84%
1997 8,350.6504 8,742.0000 9,129.0000 7,736.0000 7,736.0000 -11.21%
1996 9,279.7498 9,721.0000 9,721.0000 8,700.0000 8,713.0000 -10.85%
1995 10,790.8778 10,010.0000 12,491.0000 9,675.0000 9,773.0000 -3.31%
1994 9,845.9154 8,902.0000 10,387.0000 8,878.0000 10,108.0000 12.83%
1993 9,034.1135 7,969.0000 9,893.0000 7,925.0000 8,959.0000 11.93%
1992 7,893.1772 8,010.0000 8,368.0000 7,413.0000 8,004.0000 0.16%
1991 7,423.8308 7,429.0000 7,991.0000 7,030.0000 7,991.0000 8.22%
1990 6,945.4261 6,847.0000 8,030.0000 6,273.0000 7,384.0000 5.97%
1989 7,313.2437 8,149.0000 8,149.0000 6,765.0000 6,968.0000 -13.64%
1988 7,857.7368 8,201.0000 8,370.0000 7,396.2000 8,069.0000 -2.97%
1987 6,975.8530 6,337.0000 8,316.0000 6,299.0000 8,316.0000 30.88%
1986 5,998.0498 5,048.0000 6,597.0000 4,930.0000 6,354.0000 26.98%
1985 4,241.6285 3,989.0000 5,004.0000 3,807.0000 5,004.0000 25.51%
1984 4,247.0972 4,315.0000 4,548.0000 3,987.0000 3,987.0000 -8.79%
1983 4,234.5421 4,362.0000 4,426.0000 4,065.0000 4,371.0000 1.30%
1982 4,067.6783 4,643.0000 4,643.0000 3,610.0000 4,315.0000 -6.68%
1981 4,614.2917 5,035.0000 5,113.0000 4,121.0000 4,624.0000 -7.98%
1980 4,454.8389 4,259.0000 5,033.0000 3,848.0000 5,025.0000 19.73%
1979 4,631.9730 5,272.0000 5,272.0000 3,999.0000 4,197.0000 -20.36%
1978 4,858.0936 4,271.0000 5,723.0000 4,145.0000 5,270.0000 25.00%
1977 3,745.7008 3,407.0000 4,228.0000 3,407.0000 4,216.0000 23.75%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13