Eurodollar Futures - Price & Chart

Current and historical prices, chart and data for the CME Eurodollar Futures #1 (ED1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Eurodollar Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 99.8347 99.8300 99.8850 99.8100 99.8800 0.05%
2020 99.4769 98.2700 99.8300 98.2550 99.8300 1.59%
2019 97.7852 97.2900 98.3250 97.2900 98.2650 1.00%
2018 97.5773 98.2100 98.2100 97.1300 97.2900 -0.97%
2017 98.6359 98.9450 98.9450 98.2050 98.2400 -0.73%
2016 99.1893 99.2750 99.3800 98.9150 98.9600 -0.31%
2015 99.6075 99.7150 99.7350 99.2500 99.2650 -0.45%
2014 99.7550 99.7250 99.7800 99.7050 99.7150 -0.01%
2013 99.7136 99.7050 99.7625 99.6550 99.7250 0.03%
2012 99.5827 99.3550 99.7150 99.3550 99.7000 0.35%
2011 99.5731 99.6350 99.7350 99.2950 99.3550 -0.28%
2010 99.5711 99.6550 99.7225 99.1900 99.6350 -0.01%
2009 99.2832 98.8350 99.7375 98.4750 99.6450 0.71%
2008 97.3277 95.8950 98.9600 95.8950 98.9400 3.32%
2007 94.8864 94.6850 95.8150 94.6200 95.7650 1.15%
2006 94.7302 95.2550 95.2800 94.3250 94.6800 -0.57%
2005 96.1692 97.0900 97.0900 95.1900 95.2250 -1.93%
2004 98.1546 98.7600 98.8670 97.0700 97.0950 -1.70%
2003 98.8047 98.6350 99.0950 98.6000 98.7750 0.10%
2002 98.1240 97.9650 98.6800 97.3950 98.6800 0.67%
2001 96.3756 94.2400 98.1000 94.2400 98.0250 4.16%
2000 93.3750 93.7800 94.1450 92.7850 94.1100 0.29%
1999 94.5251 95.0350 95.0750 93.8350 93.8350 -1.27%
1998 94.5496 94.2350 95.2550 94.2100 95.0450 0.87%
1997 94.1888 94.3800 94.5100 93.9650 94.2250 -0.23%
1996 94.4368 94.6800 94.9800 93.8500 94.4400 -0.25%
1995 94.0112 92.7800 94.7100 92.7800 94.6800 2.06%
1994 94.8556 96.4600 96.6600 92.6100 92.7700 -3.86%
1993 96.5917 96.4400 96.8300 96.3100 96.4900 0.13%
1992 96.1136 95.9400 96.9900 95.1300 96.3600 0.42%
1991 93.9673 92.8400 95.9600 92.5500 95.9600 3.41%
1990 91.8343 91.9100 92.8000 91.1200 92.8000 0.89%
1989 90.9007 90.5100 92.2400 88.8200 91.9800 1.50%
1988 91.8660 92.4100 93.2300 90.5400 90.6200 -1.97%
1987 92.6829 93.9500 94.1000 90.4400 92.4400 -1.54%
1986 93.3164 92.2000 94.3460 91.7700 93.8900 1.78%
1985 91.3940 90.4800 92.3900 89.0800 92.2500 1.96%
1984 88.7609 89.5600 90.7500 86.7700 90.4800 0.93%
1983 90.0257 90.7700 91.1700 88.9200 89.6500 -1.16%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13