Corn Futures - Price & Chart

Current and historical prices, chart and data for the CBOT Corn Futures #1 (C1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Corn Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 588.1887 483.7500 732.2500 483.7500 684.5000 41.43%
2020 363.9318 391.5000 484.0000 306.4500 484.0000 24.82%
2019 385.4395 375.7500 454.7500 346.7500 387.7500 3.40%
2018 370.4268 353.2500 408.5000 340.0000 375.0000 6.91%
2017 361.6169 355.7500 402.0000 336.5000 350.7500 -0.36%
2016 359.6429 351.5000 437.7500 311.0500 352.0000 -1.88%
2015 378.2919 395.7500 440.7500 348.2500 358.7500 -9.63%
2014 416.2567 420.5000 519.2000 320.7500 397.0000 -5.92%
2013 568.7208 690.7500 740.5000 412.0000 422.0000 -39.56%
2012 691.6014 658.5000 831.2500 551.5000 698.2500 8.00%
2011 679.7325 620.5000 787.0000 579.0000 646.5000 2.78%
2010 430.6355 418.5000 629.0000 329.9500 629.0000 51.75%
2009 375.1260 412.2500 449.5000 306.2500 414.5000 1.84%
2008 530.1449 462.5000 762.5500 309.2500 407.0000 -10.65%
2007 376.2014 390.2500 455.5000 310.0000 455.5000 16.72%
2006 262.9775 220.0000 390.2500 205.0000 390.2500 80.88%
2005 211.2196 201.7500 260.0000 190.7500 215.7500 5.37%
2004 253.5195 253.2500 330.5000 197.2500 204.7500 -16.77%
2003 233.4921 237.0000 255.7500 205.5000 246.0000 4.35%
2002 228.9448 208.5000 292.5000 196.0000 235.7500 12.80%
2001 210.6680 227.2500 234.2500 184.5000 209.0000 -9.82%
2000 211.5093 200.7500 250.7500 174.7500 231.7500 13.33%
1999 211.5157 214.7500 232.2500 186.0000 204.5000 -4.22%
1998 238.0716 262.7500 282.0000 196.9500 213.5000 -19.43%
1997 274.8672 258.5000 313.0000 229.2500 265.0000 2.61%
1996 366.9006 373.2500 504.5000 258.2500 258.2500 -30.06%
1995 281.0351 228.5000 369.2500 228.5000 369.2500 59.85%
1994 250.1246 306.7500 310.0000 211.7500 231.0000 -24.51%
1993 239.2946 215.7500 306.0000 211.7500 306.0000 41.34%
1992 239.3585 250.5000 278.7500 205.0000 216.5000 -13.92%
1991 246.7603 231.7500 262.5000 219.5000 251.5000 8.52%
1990 251.9759 237.7500 292.2500 218.7500 231.7500 -3.34%
1989 254.1056 280.7500 289.5000 217.2500 239.7500 -15.73%
1988 254.5994 187.5000 353.5000 187.5000 284.5000 53.99%
1987 173.1389 157.2500 202.2500 142.7500 184.7500 15.47%
1986 201.4607 247.5000 249.2500 155.3500 160.0000 -35.55%
1985 254.2840 270.7500 285.5000 215.2500 248.2500 -7.80%
1984 313.7016 329.7500 361.7500 265.2500 269.2500 -20.16%
1983 318.2279 244.2500 369.2500 242.7500 337.2500 37.79%
1982 254.5337 272.2500 284.2000 214.0000 244.7500 -9.52%
1981 329.0577 381.7500 381.7500 263.0000 270.5000 -28.44%
1980 315.1264 286.5000 405.9500 258.2500 378.0000 30.68%
1979 269.0123 231.7500 319.2500 228.2500 289.2500 24.81%
1978 236.5104 223.0000 270.0000 213.5000 231.7500 3.58%
1977 230.3121 255.0000 264.5000 181.2500 223.7500 -12.77%
1976 272.8268 261.5000 309.0000 232.0000 256.5000 -1.91%
1975 288.6804 346.7500 350.7500 249.2500 261.5000 -23.48%
1974 320.8932 273.5000 395.0000 251.7500 341.7500 27.16%
1973 217.0066 151.7500 347.7500 150.8700 268.7500 73.67%
1972 129.9068 122.2500 163.2500 118.5000 154.7500 25.43%
1971 136.7502 156.8800 160.3800 112.8800 123.3800 -20.66%
1970 136.4996 120.3800 157.2500 120.1300 155.5000 28.37%
1969 120.9313 117.3750 131.2500 114.8750 121.1300 2.76%
1968 113.6899 117.7000 123.0000 101.4000 117.8750 -0.36%
1967 127.7601 141.6000 144.1000 112.0000 118.3000 -16.69%
1966 134.4487 126.3000 151.0000 124.1000 142.0000 13.87%
1965 125.3233 126.1000 134.6000 114.0000 124.7000 -1.27%
1964 121.7440 119.1000 127.1000 117.1000 126.3000 5.16%
1963 119.2926 113.4000 127.2000 112.4000 120.1000 6.66%
1962 109.5226 110.5000 117.1000 104.0000 112.6000 1.81%
1961 112.8973 110.2000 119.3000 107.7000 110.6000 1.19%
1960 113.9188 114.0000 121.7000 100.7000 109.3000 -3.87%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13