Corn Futures - Price & Chart

Current and historical prices, chart and data for the CBOT Corn Futures #1 (C1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Corn Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2020 370.0169 391.5000 393.7500 327.7500 330.0000 -14.89%
2019 385.4395 375.7500 454.7500 346.7500 387.7500 3.40%
2018 370.4268 353.2500 408.5000 340.0000 375.0000 6.91%
2017 361.6169 355.7500 402.0000 336.5000 350.7500 -0.36%
2016 359.6429 351.5000 437.7500 311.0500 352.0000 -1.88%
2015 378.2919 395.7500 440.7500 348.2500 358.7500 -9.63%
2014 416.2567 420.5000 519.2000 320.7500 397.0000 -5.92%
2013 568.7208 690.7500 740.5000 412.0000 422.0000 -39.56%
2012 691.6014 658.5000 831.2500 551.5000 698.2500 8.00%
2011 679.7325 620.5000 787.0000 579.0000 646.5000 2.78%
2010 430.6355 418.5000 629.0000 329.9500 629.0000 51.75%
2009 375.1260 412.2500 449.5000 306.2500 414.5000 1.84%
2008 530.1449 462.5000 762.5500 309.2500 407.0000 -10.65%
2007 376.2014 390.2500 455.5000 310.0000 455.5000 16.72%
2006 262.9775 220.0000 390.2500 205.0000 390.2500 80.88%
2005 211.2196 201.7500 260.0000 190.7500 215.7500 5.37%
2004 253.5195 253.2500 330.5000 197.2500 204.7500 -16.77%
2003 233.4921 237.0000 255.7500 205.5000 246.0000 4.35%
2002 228.9448 208.5000 292.5000 196.0000 235.7500 12.80%
2001 210.6680 227.2500 234.2500 184.5000 209.0000 -9.82%
2000 211.5093 200.7500 250.7500 174.7500 231.7500 13.33%
1999 211.5157 214.7500 232.2500 186.0000 204.5000 -4.22%
1998 238.0716 262.7500 282.0000 196.9500 213.5000 -19.43%
1997 274.8672 258.5000 313.0000 229.2500 265.0000 2.61%
1996 366.9006 373.2500 504.5000 258.2500 258.2500 -30.06%
1995 281.0351 228.5000 369.2500 228.5000 369.2500 59.85%
1994 250.1246 306.7500 310.0000 211.7500 231.0000 -24.51%
1993 239.2946 215.7500 306.0000 211.7500 306.0000 41.34%
1992 239.3585 250.5000 278.7500 205.0000 216.5000 -13.92%
1991 246.7603 231.7500 262.5000 219.5000 251.5000 8.52%
1990 251.9759 237.7500 292.2500 218.7500 231.7500 -3.34%
1989 254.1056 280.7500 289.5000 217.2500 239.7500 -15.73%
1988 254.5994 187.5000 353.5000 187.5000 284.5000 53.99%
1987 173.1389 157.2500 202.2500 142.7500 184.7500 15.47%
1986 201.4607 247.5000 249.2500 155.3500 160.0000 -35.55%
1985 254.2840 270.7500 285.5000 215.2500 248.2500 -7.80%
1984 313.7016 329.7500 361.7500 265.2500 269.2500 -20.16%
1983 318.2279 244.2500 369.2500 242.7500 337.2500 37.79%
1982 254.5337 272.2500 284.2000 214.0000 244.7500 -9.52%
1981 329.0577 381.7500 381.7500 263.0000 270.5000 -28.44%
1980 315.1264 286.5000 405.9500 258.2500 378.0000 30.68%
1979 269.0123 231.7500 319.2500 228.2500 289.2500 24.81%
1978 236.5104 223.0000 270.0000 213.5000 231.7500 3.58%
1977 230.3121 255.0000 264.5000 181.2500 223.7500 -12.77%
1976 272.8268 261.5000 309.0000 232.0000 256.5000 -1.91%
1975 288.6804 346.7500 350.7500 249.2500 261.5000 -23.48%
1974 320.8932 273.5000 395.0000 251.7500 341.7500 27.16%
1973 217.0066 151.7500 347.7500 150.8700 268.7500 73.67%
1972 129.9068 122.2500 163.2500 118.5000 154.7500 25.43%
1971 136.7502 156.8800 160.3800 112.8800 123.3800 -20.66%
1970 136.4996 120.3800 157.2500 120.1300 155.5000 28.37%
1969 120.9313 117.3750 131.2500 114.8750 121.1300 2.76%
1968 113.6899 117.7000 123.0000 101.4000 117.8750 -0.36%
1967 127.7601 141.6000 144.1000 112.0000 118.3000 -16.69%
1966 134.4487 126.3000 151.0000 124.1000 142.0000 13.87%
1965 125.3233 126.1000 134.6000 114.0000 124.7000 -1.27%
1964 121.7440 119.1000 127.1000 117.1000 126.3000 5.16%
1963 119.2926 113.4000 127.2000 112.4000 120.1000 6.66%
1962 109.5226 110.5000 117.1000 104.0000 112.6000 1.81%
1961 112.8973 110.2000 119.3000 107.7000 110.6000 1.19%
1960 113.9188 114.0000 121.7000 100.7000 109.3000 -3.87%
Latest Futures Contract Prices as of 2020-04-08
Futures Contract Name Settle Volume Open Interest
(Previous Day)
S&P 500 2,735.0000 1,864,489 3,411,904
EURO STOXX 50 2,810.0000 1,283,682 4,603,449
10 Year Treasury 137.8438 1,087,515 3,217,991
Crude Oil 25.0900 783,938 516,106
5 Year Treasury 124.9063 630,205 3,760,284
Eurodollar 99.3700 439,081 1,626,475
2 Year Treasury 110.1125 431,408 2,669,019
NASDAQ 100 8,189.7500 420,264 181,804
Dow Jones 23,246.0000 237,893 53,821
Natural Gas 1.7830 221,817 297,407
30 Year Treasury 178.2813 185,215 1,001,360
Corn 330.0000 131,551 401,740
Euro FX 1.0883 130,074 542,595
Gold 1,684.3000 122,033 348,998
EURO-BTP 139.8800 80,679 343,486
DAX 10,308.0000 71,230 106,142
Japanese Yen 9,208.0000 70,981 116,342
Australian Dollar 0.6237 69,625 127,678
Copper 2.2600 67,085 79,482
Soybeans 854.5000 66,939 230,180
Heating Oil 1.0107 55,673 85,868
Gasoline 0.6780 53,431 100,995
CBOT Wheat 548.2500 51,791 116,017
British Pound 1.2400 50,089 146,145
Canadian Dollar 0.7130 49,918 109,011
Mexican Peso 41,250.0000 49,403 101,118
Soybean Oil 27.1800 45,465 127,592
Silver 15.2050 42,130 68,851
Soybean Meal 292.8000 37,886 105,804
Cattle 86.6750 37,504 124,027
Lean Hogs 51.4500 30,416 79,846
30 Day Fed Funds 99.9150 25,863 262,708
S&P/TSX 60 825.8000 24,094 297,778
Cotton 53.8400 20,960 55,269
CME Wheat 478.0000 20,313 78,265
Coffee 119.8000 19,672 48,930
New Zealand Dollar 0.6019 15,281 40,278
S&P 400 Midcap 1,533.3000 14,876 79,253
Swiss Franc 1.0321 14,010 30,313
US Dollar 100.1700 11,099 27,929
Platinum 733.6000 9,993 48,594
Cocoa 2,379.0000 9,221 22,895
Nikkei 225 19,300.0000 8,766 11,379
CME S&P 500 Index 2,734.9000 4,265 82,545
Milk 11.8300 630 3,435
Palladium 2,095.2000 534 6,726
Rice 14.3150 471 5,685
Oats 275.5000 269 1,770
Lumber 304.1000 198 1,267