CME Wheat Futures - Price & Chart

Current and historical prices, chart and data for the CME Kansas City Wheat Futures #1 (KW1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

CME Wheat Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 627.1176 599.5000 736.7500 555.5000 638.0000 5.72%
2020 485.6579 485.2500 603.5000 414.0000 603.5000 24.18%
2019 438.2456 492.5000 515.0000 382.2500 486.0000 -0.56%
2018 503.9690 434.7500 586.0000 422.0000 488.7500 14.39%
2017 443.5516 414.0000 569.5000 397.7500 427.2500 2.09%
2016 436.5157 454.2500 493.2500 385.1500 418.5000 -10.67%
2015 516.8060 617.0000 631.5000 457.0000 468.5000 -25.16%
2014 666.0096 631.2500 845.7500 557.5000 626.0000 -2.26%
2013 733.7659 811.0000 843.7500 635.7500 640.5000 -22.92%
2012 783.2524 712.5000 948.0000 610.0000 831.0000 15.90%
2011 811.4722 863.0000 988.0000 635.5000 717.0000 -15.75%
2010 612.5087 550.7500 860.5000 458.0000 851.0000 58.69%
2009 562.1736 633.5000 726.0000 459.5000 536.2500 -14.88%
2008 837.2492 936.0000 1,328.2500 503.2500 630.0000 -31.03%
2007 646.2129 486.7500 999.2500 442.2500 913.5000 79.21%
2006 470.4278 390.5000 547.0000 370.5000 509.7500 31.72%
2005 346.2363 330.5000 390.2500 309.5000 387.0000 14.50%
2004 368.0380 409.0000 428.2500 316.2500 338.0000 -12.15%
2003 346.0266 363.0000 411.5000 296.7500 384.7500 6.95%
2002 353.4141 283.7500 487.7500 276.4000 359.7500 26.67%
2001 307.3835 325.5000 338.5000 281.0000 284.0000 -13.94%
2000 297.4381 274.2500 330.0000 272.0000 330.0000 19.46%
1999 288.0498 315.0000 325.7500 263.2500 276.2500 -12.02%
1998 317.1232 341.2500 361.7500 271.0000 314.0000 -6.41%
1997 389.2662 405.0000 499.5000 325.2500 335.5000 -15.12%
1996 503.6026 507.7500 724.3000 388.5000 395.2500 -22.42%
1995 431.7101 391.5000 522.7500 348.7500 509.5000 27.69%
1994 362.6784 380.7500 420.5000 321.0000 399.0000 2.50%
1993 327.6241 352.0000 391.5000 281.5000 389.2500 12.10%
1992 362.5508 400.5000 462.7500 295.2500 347.2500 -13.78%
1991 307.3091 263.7500 403.7500 250.7500 402.7500 54.31%
1990 319.9296 407.5000 408.2500 254.5000 261.0000 -36.11%
1989 414.8573 432.0000 444.0000 386.7500 408.5000 -5.22%
1988 366.2781 306.7500 432.2500 298.5000 431.0000 41.89%
1987 276.4516 250.5000 309.0000 247.5000 303.7500 20.54%
1986 266.4287 333.0000 333.0000 235.7500 252.0000 -25.00%
1985 326.9826 353.5000 358.2500 288.0000 336.0000 -5.08%
1984 367.8964 367.7500 387.2500 353.2500 354.0000 -5.03%
1983 378.5004 376.5000 408.7500 353.5000 372.7500 -1.45%
1982 381.1594 418.7500 426.5000 344.0000 378.2500 -9.83%
1981 437.4974 482.5000 482.5000 403.5000 419.5000 -12.10%
1980 445.9604 445.2500 511.7000 383.2500 477.2500 6.06%
1979 384.8073 321.7500 456.0000 315.0000 450.0000 40.19%
1978 303.8002 275.0000 337.5000 260.6000 321.0000 15.36%
1977 256.8856 270.2500 285.2500 225.5000 278.2500 2.30%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13