CBOT Wheat Futures - Price & Chart

Current and historical prices, chart and data for the CBOT Wheat Futures #1 (W1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

CBOT Wheat Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 664.0640 642.0000 761.7500 601.7500 680.7500 6.28%
2020 549.8045 560.2500 640.7500 474.7000 640.5000 14.63%
2019 494.1385 506.7500 558.7500 424.7500 558.7500 11.03%
2018 497.5677 433.5000 574.5000 416.5000 503.2500 17.86%
2017 440.1388 406.5000 560.0000 402.2500 427.0000 4.66%
2016 439.4456 458.2500 519.5000 380.6500 408.0000 -13.19%
2015 508.3567 581.5000 615.5500 465.2500 470.0000 -20.27%
2014 588.6020 597.0000 739.0000 474.0000 589.5000 -2.60%
2013 686.0839 755.2500 791.2500 600.5000 605.2500 -22.20%
2012 754.1238 657.0000 943.2500 592.2500 778.0000 19.19%
2011 714.4254 805.5000 886.0000 577.4000 652.7500 -17.82%
2010 587.1212 557.7500 799.2500 428.0000 794.2500 46.68%
2009 533.8083 611.0000 674.5000 441.2500 541.5000 -11.34%
2008 797.4841 915.0000 1,282.5000 475.5000 610.7500 -30.99%
2007 640.2048 501.0000 979.5000 419.0000 885.0000 76.65%
2006 406.0683 346.0000 542.5000 322.5000 501.0000 47.68%
2005 321.5190 302.2500 368.0000 287.7500 339.2500 10.33%
2004 347.8542 405.7500 422.7500 295.1000 307.5000 -18.44%
2003 336.1508 328.7500 414.7500 279.2500 377.0000 16.00%
2002 325.4122 292.0000 422.0000 261.2500 325.0000 12.46%
2001 274.1733 276.2500 295.5000 245.7500 289.0000 3.40%
2000 260.5317 247.5000 284.2500 233.5000 279.5000 12.47%
1999 262.1530 279.0000 294.2500 237.7500 248.5000 -10.05%
1998 293.9534 330.7500 348.0000 246.7500 276.2500 -15.20%
1997 367.9334 389.2500 441.7500 321.7500 325.7500 -14.56%
1996 474.5156 508.5000 682.9000 368.7500 381.2500 -25.57%
1995 421.6405 395.5000 512.2500 341.5000 512.2500 27.58%
1994 358.7089 372.7500 416.2500 313.5000 401.5000 6.15%
1993 330.3468 361.2500 392.5000 277.5000 378.2500 6.93%
1992 365.2296 400.7500 459.5000 305.7500 353.7500 -12.60%
1991 304.7583 263.5000 405.7500 246.2500 404.7500 55.37%
1990 318.6848 408.7500 410.0000 243.5000 260.5000 -36.35%
1989 409.6669 439.2500 448.7500 381.7500 409.2500 -6.99%
1988 370.2968 314.2500 440.5000 297.7500 440.0000 41.59%
1987 285.3680 273.0000 321.0000 256.7500 310.7500 13.21%
1986 280.8571 339.5000 339.5000 240.5000 274.5000 -20.03%
1985 325.6478 346.2500 370.7500 274.7500 343.2500 -1.29%
1984 350.8630 354.0000 377.2500 321.7500 347.7500 -4.33%
1983 356.7022 324.2500 407.7500 318.4500 363.5000 9.90%
1982 350.9163 390.7500 402.0000 301.7500 330.7500 -15.52%
1981 428.1698 508.5000 508.5000 376.2500 391.5000 -21.86%
1980 456.9038 445.5000 541.5000 380.5000 501.0000 10.29%
1979 401.9810 340.7500 483.7500 332.2500 454.2500 32.34%
1978 318.0056 275.0000 375.0000 258.2000 343.2500 22.92%
1977 257.6565 274.5000 288.3500 214.7500 279.2500 0.63%
1976 332.6292 338.0000 399.7500 255.7500 277.5000 -17.35%
1975 369.5987 457.7500 457.7500 295.7500 335.7500 -26.77%
1974 471.3520 554.5000 633.6000 336.0000 458.5000 -15.87%
1973 348.8283 259.2500 545.0000 214.7500 545.0000 106.44%
1972 180.3931 161.8800 269.5000 140.1300 264.0000 61.83%
1971 157.5689 167.8800 172.5000 141.5000 163.1300 -3.19%
1970 153.4094 145.3800 179.0000 134.5000 168.5000 14.33%
1969 132.8615 135.2500 148.0000 121.2500 147.3800 8.77%
1968 134.5066 146.2000 154.6000 117.1000 135.5000 -8.26%
1967 159.9782 174.4000 187.0000 143.3000 147.7000 -15.89%
1966 174.2899 169.7000 199.2000 156.7000 175.6000 4.21%
1965 152.0874 150.1000 172.5000 138.2000 168.5000 12.56%
1964 168.2015 219.3000 223.5000 140.2000 149.7000 -31.77%
1963 200.2212 210.6000 219.7000 176.5000 219.4000 3.93%
1962 208.9676 206.3000 216.6000 199.4000 211.1000 1.88%
1961 200.9136 208.4000 215.3000 185.0000 207.2000 -0.62%
1960 195.5358 204.7000 208.7000 181.7000 208.5000 2.11%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13