Cattle Futures - Price & Chart

Current and historical prices, chart and data for the CME Live Cattle Futures #1 (LC1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Cattle Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 118.7513 112.3000 125.8000 112.0750 120.0250 4.35%
2020 105.5945 125.7750 127.4250 80.3000 115.0250 -8.66%
2019 115.3125 123.5250 129.9250 94.2000 125.9250 1.65%
2018 113.5311 123.3500 127.7250 99.6250 123.8750 1.91%
2017 116.7932 114.8750 131.3000 104.4250 121.5500 4.74%
2016 117.1357 136.4250 141.5500 96.1750 116.0500 -15.17%
2015 145.5772 165.6750 166.2250 122.5250 136.8000 -16.36%
2014 150.3484 135.6250 171.0000 134.3750 163.5500 21.49%
2013 126.9212 132.3750 135.1000 118.3250 134.6250 1.76%
2012 123.5709 121.5500 134.3500 111.5750 132.3000 8.93%
2011 115.1268 106.9750 124.5000 102.1500 121.4500 12.09%
2010 95.2440 85.3750 108.3500 85.0500 108.3500 25.73%
2009 84.6481 87.1000 90.3250 80.3750 86.1750 0.15%
2008 95.1233 96.2500 108.5500 81.4500 86.0500 -10.52%
2007 94.6995 93.1000 102.0200 88.6250 96.1700 3.97%
2006 86.1385 96.3700 96.5500 73.1200 92.5000 -4.02%
2005 86.7841 88.4000 97.2700 78.0700 96.3700 9.74%
2004 83.2484 73.8000 91.7700 71.3700 87.8200 19.45%
2003 79.6785 79.6000 98.3200 67.0500 73.5200 -7.66%
2002 69.3095 70.5200 79.6200 59.4000 79.6200 12.62%
2001 72.9504 77.9200 81.6500 61.7500 70.7000 -9.27%
2000 70.2484 69.7000 78.2200 66.3000 77.9200 11.95%
1999 65.9699 59.6200 70.7700 59.6200 69.6000 15.00%
1998 63.9727 64.9500 69.5000 57.6200 60.5200 -8.92%
1997 66.5341 64.8000 70.5200 62.9200 66.4500 2.28%
1996 65.4063 66.0000 73.2700 54.8000 64.9700 -2.18%
1995 66.4621 73.3000 75.0000 59.1000 66.4200 -8.60%
1994 70.6118 72.5700 77.2000 62.2700 72.6700 -1.06%
1993 75.8803 77.6000 83.7200 72.2200 73.4500 -4.76%
1992 74.4538 72.5500 79.5200 69.9600 77.1200 6.52%
1991 75.0182 77.0700 81.9000 68.6500 72.4000 -6.22%
1990 76.3102 77.4500 79.7500 72.6000 77.2000 -0.22%
1989 73.6999 74.1700 78.6700 67.1700 77.3700 4.62%
1988 70.6374 63.9000 75.2500 62.2200 73.9500 17.16%
1987 64.0865 55.9700 70.1200 55.9700 63.1200 13.69%
1986 57.9866 59.6500 62.5000 50.1200 55.5200 -9.21%
1985 62.0621 67.4200 68.8000 52.1300 61.1500 -8.28%
1984 65.8366 66.9500 72.1200 61.5700 66.6700 -1.74%
1983 62.8651 59.0700 70.7500 55.5500 67.8500 16.34%
1982 63.4193 56.1500 73.1200 55.1500 58.3200 6.72%
1981 65.4077 67.9200 72.1500 54.6500 54.6500 -19.71%
1980 68.1518 71.4200 73.9500 60.6000 68.0700 -3.68%
1979 68.9312 59.5700 78.8200 56.5200 70.6700 19.94%
1978 52.5110 42.5700 61.6200 41.1700 58.9200 39.06%
1977 40.5054 39.9500 46.2500 36.3700 42.3700 4.88%
1976 41.3770 42.4000 49.5500 36.2700 40.4000 -5.87%
1975 43.5152 39.2700 52.0700 34.3000 42.9200 8.25%
1974 43.6229 49.5500 53.5500 33.8200 39.6500 -18.42%
1973 46.2392 41.4000 60.7700 38.8200 48.6000 18.91%
1972 35.7891 34.2200 40.8700 32.8000 40.8700 19.43%
1971 32.3150 29.0000 35.4500 28.6500 34.2200 19.15%
1970 30.0539 29.4700 33.2000 27.2500 28.7200 -1.98%
1969 29.6019 27.7000 33.3700 27.4500 29.3000 4.94%
1968 26.8332 25.7200 28.3200 25.5700 27.9200 8.64%
1967 26.3631 26.1200 28.0700 25.0500 25.7000 -0.96%
1966 26.5325 26.5500 29.1500 24.6000 25.9500 -1.03%
1965 25.5701 23.4500 27.7700 23.3000 26.2200 11.81%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13