30 Year Treasury Futures - Price & Chart

Current and historical prices, chart and data for the CBOT 30-year US Treasury Bond Futures #1 (US1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

30 Year Treasury Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 160.4870 173.0313 173.0313 154.0000 159.2188 -8.07%
2020 174.4831 156.5938 185.5938 156.3750 173.1875 11.08%
2019 154.0584 146.7500 166.5938 143.8125 155.9063 6.79%
2018 143.3728 151.7500 152.3125 137.0313 146.0000 -4.58%
2017 152.8955 150.5625 157.3750 146.3750 153.0000 1.56%
2016 164.0072 154.2500 176.9375 147.6563 150.6563 -2.01%
2015 154.9756 145.5000 165.8125 144.0313 153.7500 6.36%
2014 137.0789 128.6250 145.7813 128.5313 144.5625 12.66%
2013 137.9021 145.7188 149.1875 128.2813 128.3125 -13.01%
2012 146.3374 143.0938 152.8750 135.3750 147.5000 1.86%
2011 130.0277 121.5000 146.0625 117.3125 144.8125 18.58%
2010 124.1084 115.0938 135.7500 114.3750 122.1250 5.85%
2009 121.8737 135.4688 137.1406 112.6875 115.3750 -16.42%
2008 119.0324 117.9060 141.4219 111.8438 138.0469 18.62%
2007 111.3653 111.7190 118.7810 105.3440 116.3750 4.43%
2006 110.2726 114.3750 114.8750 105.4690 111.4380 -2.41%
2005 114.3352 112.5310 119.2500 109.7500 114.1880 1.50%
2004 110.3985 107.9060 115.9690 103.0000 112.5000 2.92%
2003 111.6607 110.1560 122.6560 104.2190 109.3120 -3.00%
2002 105.6700 100.1250 114.6250 97.8125 112.6880 10.99%
2001 103.6231 106.2810 111.5000 98.8750 101.5310 -2.96%
2000 97.5404 89.8750 105.5940 89.2190 104.6250 15.05%
1999 115.5555 127.4690 128.0000 90.9380 90.9380 -28.83%
1998 124.1915 121.4690 134.6560 118.6560 127.7810 6.07%
1997 113.1108 111.3750 120.9060 106.6250 120.4690 6.96%
1996 111.8720 121.3440 121.5620 105.8750 112.6250 -7.28%
1995 110.5509 98.7188 121.4690 98.7188 121.4690 22.50%
1994 104.2212 113.6250 117.4380 96.0625 99.1562 -13.40%
1993 113.4086 105.5310 121.9380 103.6560 114.5000 9.41%
1992 102.1408 104.0940 106.9060 97.2812 104.6560 -0.09%
1991 96.8567 96.8125 104.7500 92.2812 104.7500 9.44%
1990 92.5708 98.4062 98.4062 87.2188 95.7188 -2.98%
1989 94.3599 88.2812 100.3750 86.5000 98.6562 10.69%
1988 88.8209 88.3125 95.0312 84.5312 89.1250 1.31%
1987 91.4437 99.9062 101.5940 77.7812 87.9688 -10.41%
1986 96.0351 85.0000 104.8440 81.7812 98.1875 15.22%
1985 75.0788 70.3438 85.3125 67.5312 85.2188 19.92%
1984 66.8979 69.6875 73.2500 59.5375 71.0625 1.47%
1983 73.5899 77.6562 79.6875 68.6875 70.0312 -8.61%
1982 66.2296 60.7188 79.0938 57.0938 76.6250 23.78%
1981 63.4768 71.8750 72.9062 55.8125 61.9062 -13.27%
1980 74.0113 80.8750 86.0000 64.4062 71.3750 -13.16%
1979 88.0022 90.0000 92.2812 78.1875 82.1875 -9.03%
1978 94.6451 98.8750 98.9688 90.1875 90.3438 -9.23%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13