30 Day Fed Funds Futures - Price & Chart

Current and historical prices, chart and data for the CBOT 30-day Federal Funds Futures #1 (FF1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

30 Day Fed Funds Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 99.9266 99.9200 99.9400 99.9100 99.9250 0.01%
2020 99.6695 98.4400 99.9555 98.4090 99.9200 1.50%
2019 97.9195 97.6000 98.4450 97.5750 98.4415 0.86%
2018 98.0811 98.5900 98.5900 97.5950 97.6000 -1.01%
2017 98.9430 99.3450 99.3450 98.5910 98.5910 -0.76%
2016 99.5758 99.6450 99.6450 99.3470 99.3470 -0.30%
2015 99.8349 99.8750 99.8800 99.6430 99.6450 -0.23%
2014 99.9072 99.9050 99.9250 99.8770 99.8770 -0.03%
2013 99.8884 99.8600 99.9150 99.8550 99.9060 0.05%
2012 99.8616 99.9200 99.9200 99.8250 99.8540 -0.07%
2011 99.8907 99.8150 99.9300 99.8150 99.9200 0.10%
2010 99.8149 99.8450 99.8700 99.7700 99.8160 -0.03%
2009 99.8121 99.8150 99.8800 99.7300 99.8450 0.05%
2008 98.1643 96.0600 99.8350 96.0600 99.7940 4.00%
2007 95.0315 94.7600 95.9520 94.7500 95.9520 1.26%
2006 94.9372 95.5250 95.5300 94.6050 94.7590 -0.85%
2005 96.6169 97.5150 97.5150 95.5720 95.5720 -2.04%
2004 98.5419 98.9900 99.0000 97.5610 97.5610 -1.44%
2003 98.9233 98.7750 99.1650 98.7650 98.9910 0.20%
2002 98.3521 98.2950 98.7930 98.1300 98.7930 0.50%
2001 96.3511 93.9750 98.3050 93.9750 98.3050 4.78%
2000 93.6699 94.1900 94.2200 93.2860 93.8230 -0.48%
1999 94.9333 95.2800 95.2800 94.2790 94.2790 -1.04%
1998 94.6606 94.4600 95.2660 94.4500 95.2660 0.87%
1997 94.4850 94.6800 94.7300 94.3400 94.4480 -0.24%
1996 94.6794 94.6100 94.8800 94.5200 94.6720 0.09%
1995 94.1544 93.7600 94.5880 93.7600 94.5880 0.78%
1994 95.5261 96.8700 96.9500 93.8540 93.8540 -3.14%
1993 96.9314 96.9600 97.0400 96.7900 96.8920 -0.02%
1992 96.4974 96.0800 97.2400 95.9300 96.9160 0.85%
1991 94.3736 93.1700 96.1000 93.0800 96.1000 3.19%
1990 91.9851 91.8300 93.1260 91.4700 93.1260 1.40%
1989 90.8452 90.8500 91.8420 89.5700 91.8420 0.99%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13