2 Year Treasury Futures - Price & Chart

Current and historical prices, chart and data for the CBOT 2-year US Treasury Note Futures #1 (TU1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

2 Year Treasury Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 110.4114 110.4922 110.5078 110.3047 110.3477 -0.13%
2020 109.9607 107.7266 110.4922 107.7063 110.4883 2.54%
2019 107.0814 106.1250 108.2063 105.8781 107.7500 1.50%
2018 105.9188 106.9844 106.9844 105.1563 106.1563 -0.84%
2017 108.0193 108.2656 108.5234 107.0000 107.0547 -1.19%
2016 109.1245 108.6641 109.7109 108.1094 108.3438 -0.25%
2015 109.3954 109.3203 109.8906 108.5703 108.6172 -0.62%
2014 109.7742 109.9063 110.1563 109.1797 109.2969 -0.55%
2013 110.1321 110.2188 110.3281 109.5547 109.9063 -0.30%
2012 110.2079 110.2422 110.3984 109.9063 110.2344 -0.04%
2011 109.7894 109.4297 110.3359 108.9375 110.2734 0.75%
2010 109.2103 108.2578 110.0000 108.1484 109.4531 1.22%
2009 108.5780 108.7734 109.3047 107.2578 108.1328 -0.82%
2008 106.7648 105.5078 109.0469 104.6875 109.0313 3.72%
2007 102.7896 102.0625 105.3203 101.5078 105.1250 3.05%
2006 101.9865 102.7188 102.7891 101.1797 102.0156 -0.56%
2005 103.5015 104.7500 104.7500 102.4453 102.5938 -2.10%
2004 106.0908 106.8438 107.7344 104.6094 104.7969 -2.08%
2003 107.5326 107.2109 108.6172 106.2500 107.0234 -0.53%
2002 105.5933 104.2109 107.6094 103.0781 107.5938 2.97%
2001 103.5049 102.0625 106.2969 101.7969 104.4922 2.87%
2000 99.4427 99.0859 101.7734 98.2344 101.5781 2.29%
1999 100.6347 102.1328 102.3438 99.3047 99.3047 -2.82%
1998 101.2446 100.4922 103.2969 100.2109 102.1875 1.83%
1997 99.7523 99.7344 100.4219 98.7422 100.3516 0.45%
1996 100.0060 101.2656 101.9219 98.8672 99.8984 -1.39%
1995 99.5351 96.4922 101.3047 96.4922 101.3047 4.88%
1994 99.6017 102.3672 102.9688 96.4844 96.5938 -5.73%
1993 102.9621 101.9922 103.6563 101.6875 102.4688 0.68%
1992 101.4995 101.5859 103.3984 99.2422 101.7813 0.18%
1991 98.7358 98.0547 101.6016 97.2344 101.6016 3.84%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13