BOVESPA Index - 24 Year Historical Chart

Interactive daily chart of Brazil's BOVESPA stock market index back to 1993. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the BOVESPA Index as of August 14, 2018 is 78,602.11.

Historical Data

Date Value
Aug 14 201878602.11
Aug 13 201877496.45
Aug 10 201876514.35
Aug 09 201878767.99
Aug 08 201879151.70
Aug 07 201880346.52
Aug 06 201881050.76
Aug 03 201881434.98
Aug 02 201879636.69
Aug 01 201879301.65
Jul 31 201879220.44
Jul 30 201880275.60
Jul 27 201879866.11
Jul 26 201879405.35
Jul 25 201880218.05
Jul 24 201879154.99
Jul 23 201877996.12
Jul 20 201878571.29
Jul 19 201877486.85
Jul 18 201877362.64
Jul 17 201878130.30
Jul 16 201876652.60