DAX 30 Index - 27 Year Historical Chart

Interactive daily chart of Germany's DAX 30 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the DAX 30 Index as of August 16, 2018 is 12,237.17.

Historical Data

Date Value
Aug 16 201812237.17
Aug 15 201812163.01
Aug 14 201812358.87
Aug 13 201812358.74
Aug 10 201812424.35
Aug 09 201812676.11
Aug 08 201812633.54
Aug 07 201812648.19
Aug 06 201812598.21
Aug 03 201812615.76
Aug 02 201812546.33
Aug 01 201812737.05
Jul 31 201812805.50
Jul 30 201812798.20
Jul 27 201812860.40
Jul 26 201812809.23
Jul 25 201812579.33
Jul 24 201812689.39
Jul 23 201812548.57
Jul 20 201812561.42
Jul 19 201812686.29