Nikkei 225 Index - 67 Year Historical Chart

Interactive daily chart of Japan's Nikkei 225 stock market index back to 1949. Each data point represents the closing value for that trading day and is denominated in japanese yen (JPY). The current price is updated on an hourly basis with today's latest value. The current price of the Nikkei 225 Index as of August 16, 2018 is 22,192.04.

Historical Data

Date Value
Aug 16 201822192.04
Aug 15 201822204.22
Aug 14 201822356.08
Aug 13 201821857.43
Aug 10 201822298.08
Aug 09 201822598.39
Aug 08 201822644.31
Aug 07 201822662.74
Aug 06 201822507.32
Aug 03 201822525.18
Aug 02 201822512.53
Aug 01 201822746.70
Jul 31 201822553.72
Jul 30 201822544.84
Jul 27 201822712.75
Jul 26 201822586.87
Jul 25 201822614.25
Jul 24 201822510.48
Jul 23 201822396.99
Jul 20 201822697.88
Jul 19 201822764.68